Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.0535
+0.94%
$53.52 million $3.17 million
Sep 11, 6 AM $0.053
-0.02%
$53.02 million $3.23 million
Sep 11, 5 AM $0.053
-0.30%
$53.03 million $3.3 million
Sep 11, 4 AM $0.0532
+0.49%
$53.19 million $3.44 million
Sep 11, 3 AM $0.0529
+0.26%
$52.92 million $3.57 million
Sep 11, 2 AM $0.0528
-0.01%
$52.79 million $3.53 million
Sep 11, 1 AM $0.0528
-1.42%
$52.79 million $3.53 million
Sep 11, 12 AM $0.0535
+1.51%
$53.55 million $3.54 million
Sep 10, 11 PM $0.0527
-0.35%
$52.75 million $3.07 million
Sep 10, 10 PM $0.0529
-0.22%
$52.93 million $3.14 million
Sep 10, 9 PM $0.0531
+0.01%
$53.05 million $3.29 million
Sep 10, 8 PM $0.053
+0.34%
$53.05 million $3.37 million
Sep 10, 7 PM $0.0529
-0.25%
$52.87 million $3.38 million
Sep 10, 6 PM $0.053
+0.02%
$53 million $3.4 million
Sep 10, 5 PM $0.053
-0.09%
$52.99 million $3.4 million
Sep 10, 4 PM $0.053
+0.00%
$53.04 million $3.42 million
Sep 10, 3 PM $0.053
-0.87%
$53.04 million $3.46 million
Sep 10, 2 PM $0.0535
-0.79%
$53.5 million $3.55 million
Sep 10, 1 PM $0.0539
+0.97%
$53.93 million $3.48 million
Sep 10, 12 PM $0.0534
-1.91%
$53.41 million $3.39 million
Sep 10, 11 AM $0.0544
+0.51%
$54.45 million $3.18 million
Sep 10, 10 AM $0.0542
-0.95%
$54.17 million $3.06 million
Sep 10, 9 AM $0.0547
+0.95%
$54.69 million $3.03 million
Sep 10, 8 AM $0.0542
+0.33%
$54.18 million $2.93 million
Sep 10, 7 AM $0.054
-0.48%
$54 million $2.8 million
Sep 10, 6 AM $0.0543
+0.35%
$54.26 million $2.68 million
Sep 10, 5 AM $0.0541
+1.47%
$54.07 million $2.63 million
Sep 10, 4 AM $0.0533
+0.03%
$53.29 million $2.54 million
Sep 10, 3 AM $0.0533
+0.01%
$53.27 million $2.38 million
Sep 10, 2 AM $0.0533
+0.72%
$53.27 million $2.34 million
Sep 10, 1 AM $0.0529
+0.19%
$52.88 million $2.3 million
Sep 10, 12 AM $0.0528
-2.24%
$52.78 million $2.2 million
Sep 9, 11 PM $0.054
+0.54%
$53.99 million $2.12 million
Sep 9, 10 PM $0.0537
-1.46%
$53.7 million $2.02 million
Sep 9, 9 PM $0.0545
-0.95%
$54.5 million $1.89 million
Sep 9, 8 PM $0.055
+0.24%
$55.02 million $1.81 million
Sep 9, 7 PM $0.0549
-0.94%
$54.89 million $1.78 million
Sep 9, 6 PM $0.0554
-0.19%
$55.41 million $1.82 million
Sep 9, 5 PM $0.0555
+0.02%
$55.51 million $1.8 million
Sep 9, 4 PM $0.0555
+0.32%
$55.5 million $1.77 million
Sep 9, 3 PM $0.0553
-0.65%
$55.32 million $1.76 million
Sep 9, 2 PM $0.0557
-0.14%
$55.68 million $1.79 million
Sep 9, 1 PM $0.0558
-0.76%
$55.76 million $1.78 million
Sep 9, 12 PM $0.0562
-0.13%
$56.19 million $1.8 million
Sep 9, 11 AM $0.0563
+0.32%
$56.26 million $1.86 million
Sep 9, 10 AM $0.0561
-0.58%
$56.09 million $1.86 million
Sep 9, 9 AM $0.0564
+0.10%
$56.41 million $1.87 million
Sep 9, 8 AM $0.0564
+0.25%
$56.35 million $1.88 million
Sep 9, 7 AM $0.0562
+0.35%
$56.21 million $1.93 million
Sep 9, 6 AM $0.056
-0.26%
$56.02 million $1.92 million