Ontology Historical Data

ONT Page 6
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0744
+0.00%
$ 74.41 million $ 11.15 million
8:46 AM $ 0.0744
-0.12%
$ 74.41 million $ 11.15 million
8:45 AM $ 0.0745
-0.02%
$ 74.41 million $ 11.14 million
8:44 AM $ 0.0745
-0.17%
$ 74.54 million $ 11.14 million
8:43 AM $ 0.0747
-0.01%
$ 74.54 million $ 11.14 million
8:42 AM $ 0.0747
-0.03%
$ 74.54 million $ 11.14 million
8:41 AM $ 0.0747
-0.14%
$ 74.54 million $ 11.13 million
8:40 AM $ 0.0748
+0.00%
$ 74.54 million $ 11.13 million
8:39 AM $ 0.0748
-0.04%
$ 74.8 million $ 11.14 million
8:38 AM $ 0.0748
-0.05%
$ 74.8 million $ 11.15 million
8:37 AM $ 0.0749
-0.03%
$ 74.8 million $ 11.15 million
8:36 AM $ 0.0749
+0.02%
$ 74.8 million $ 11.15 million
8:35 AM $ 0.0749
+0.07%
$ 74.8 million $ 11.15 million
8:34 AM $ 0.0748
-0.02%
$ 74.83 million $ 11.15 million
8:33 AM $ 0.0748
+0.00%
$ 74.83 million $ 11.14 million
8:32 AM $ 0.0748
+0.06%
$ 74.83 million $ 11.14 million
8:31 AM $ 0.0748
-0.11%
$ 74.83 million $ 11.14 million
8:30 AM $ 0.0749
-0.01%
$ 74.83 million $ 11.14 million
8:29 AM $ 0.0749
-0.04%
$ 74.88 million $ 11.14 million
8:28 AM $ 0.0749
+0.02%
$ 74.88 million $ 11.15 million
8:27 AM $ 0.0749
-0.01%
$ 74.88 million $ 11.15 million
8:26 AM $ 0.0749
-0.13%
$ 74.88 million $ 11.15 million
8:25 AM $ 0.075
-0.03%
$ 74.88 million $ 11.15 million
8:24 AM $ 0.075
+0.00%
$ 75.02 million $ 11.16 million
8:23 AM $ 0.075
+0.01%
$ 75.02 million $ 11.16 million
8:22 AM $ 0.075
-0.02%
$ 75.02 million $ 11.16 million
8:21 AM $ 0.075
+0.06%
$ 75.02 million $ 11.16 million
8:20 AM $ 0.075
-0.01%
$ 75.02 million $ 11.15 million
8:19 AM $ 0.075
-0.02%
$ 74.99 million $ 11.14 million
8:18 AM $ 0.075
+0.03%
$ 74.99 million $ 11.14 million
8:17 AM $ 0.075
+0.02%
$ 74.99 million $ 11.15 million
8:16 AM $ 0.075
+0.03%
$ 74.99 million $ 11.15 million
8:15 AM $ 0.0749
-0.08%
$ 74.99 million $ 11.15 million
8:14 AM $ 0.075
+0.10%
$ 74.99 million $ 11.16 million
8:13 AM $ 0.0749
-0.01%
$ 74.99 million $ 11.16 million
8:12 AM $ 0.0749
+0.00%
$ 74.99 million $ 11.16 million
8:11 AM $ 0.0749
+0.05%
$ 74.99 million $ 11.16 million
8:10 AM $ 0.0749
+0.05%
$ 74.99 million $ 11.16 million
8:09 AM $ 0.0748
+0.07%
$ 74.83 million $ 11.15 million
8:08 AM $ 0.0748
+0.00%
$ 74.83 million $ 11.14 million
8:07 AM $ 0.0748
+0.01%
$ 74.83 million $ 11.14 million
8:06 AM $ 0.0748
+0.00%
$ 74.83 million $ 11.13 million
8:05 AM $ 0.0748
+0.05%
$ 74.83 million $ 11.13 million
8:04 AM $ 0.0747
-0.01%
$ 74.73 million $ 11.13 million
8:03 AM $ 0.0747
+0.00%
$ 74.73 million $ 11.15 million
8:02 AM $ 0.0747
-0.04%
$ 74.73 million $ 11.15 million
8:01 AM $ 0.0748
+0.05%
$ 74.73 million $ 11.14 million
8:00 AM $ 0.0747
+0.03%
$ 74.73 million $ 11.12 million
7:59 AM $ 0.0747
+0.08%
$ 74.71 million $ 11.13 million
7:58 AM $ 0.0747
+0.00%
$ 74.71 million $ 11.13 million