Coinranking
Ontology Historical Data
ONT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29 | $0.731 | -26.14% | ||
| Nov 22 | $0.989 | +0.39% | ||
| Nov 15 | $0.985 | -11.45% | ||
| Nov 8 | $1.11 | +4.56% | ||
| Nov 1 | $1.06 | +2.12% | ||
| Oct 25 | $0.991 | +4.74% | ||
| Oct 18 | $0.945 | +0.98% | ||
| Oct 11 | $0.936 | -2.68% | ||
| Oct 4 | $0.962 | +6.89% | ||
| Sep 27 | $0.9 | +14.90% | ||
| Sep 20 | $0.783 | -19.45% | ||
| Sep 13 | $0.972 | -4.05% | ||
| Sep 6 | $1.01 | -23.37% | ||
| Aug 30 | $1.32 | +22.94% | ||
| Aug 23 | $1.08 | -4.99% | ||
| Aug 16 | $1.13 | +0.22% | ||
| Aug 9 | $1.13 | +24.70% | ||
| Aug 2 | $0.865 | +7.82% | ||
| Jul 26 | $0.802 | +19.81% | ||
| Jul 19 | $0.669 | +1.73% | ||
| Jul 12 | $0.658 | -6.00% | ||
| Jul 5 | $0.7 | -2.85% | ||
| Jun 28 | $0.721 | +14.77% | ||
| Jun 21 | $0.628 | -24.51% | ||
| Jun 14 | $0.832 | -12.58% | ||
| Jun 7 | $0.951 | -13.92% | ||
| May 31 | $1.1 | -3.65% | ||
| May 24 | $1.05 | +13.99% | ||
| May 17 | $0.925 | -53.17% | ||
| May 10 | $1.98 | -28.49% | ||
| May 3 | $2.76 | +45.26% | ||
| Apr 26 | $1.9 | +40.48% | ||
| Apr 19 | $1.35 | -42.72% | ||
| Apr 12 | $2.36 | +16.12% | ||
| Apr 5 | $2.03 | +15.14% | ||
| Mar 29 | $1.76 | +15.61% | ||
| Mar 22 | $1.53 | +28.72% | ||
| Mar 15 | $1.19 | +10.39% | ||
| Mar 8 | $1.08 | +2.55% | ||
| Mar 1 | $1.05 | +23.73% | ||
| Feb 22 | $0.846 | -40.46% | ||
| Feb 15 | $1.42 | +21.26% | ||
| Feb 8 | $1.17 | +69.32% | ||
| Feb 1 | $0.691 | +19.63% | ||
| Jan 25 | $0.587 | -1.52% | ||
| Jan 18 | $0.615 | -8.40% | ||
| Jan 11 | $0.671 | +1.94% | ||
| Jan 4 | $0.659 | +31.32% | ||
| Dec 28 | $0.501 | +8.51% | ||
| Dec 21 | $0.451 | -18.94% | ||