Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Historical Data

ONT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2018 $2.39
+0.00%
$340.61 million $6,475
Aug 20, 2018 $2.23
+0.00%
$325.2 million $6,423
Aug 19, 2018 $2.24
+0.00%
$358.75 million $6,482
Aug 18, 2018 $2.06
+0.00%
$322.66 million $6,470
Aug 17, 2018 $1.51
+0.00%
$412.32 million $6,376
Aug 16, 2018 $1.29
+0.00%
$260.35 million $6,372
Aug 15, 2018 $1.17
+0.00%
$199.52 million $6,093
Aug 14, 2018 $1.42
+0.00%
$183.61 million $6,363
Aug 13, 2018 $1.49
+0.00%
$192.49 million $6,339
Aug 12, 2018 $1.53
+0.00%
$227 million $6,230
Aug 11, 2018 $1.8
+0.00%
$219.79 million $6,446
Aug 10, 2018 $1.88
+0.00%
$252.4 million $6,424
Aug 9, 2018 $2.03
+0.00%
$288.33 million $6,496
Aug 8, 2018 $2.24
+0.00%
$275.03 million $7,023
Aug 7, 2018 $2.26
+0.00%
$324.48 million $7,019
Aug 6, 2018 $2.28
+0.00%
$333.8 million $7,028
Aug 5, 2018 $2.29
+0.00%
$350.46 million $7,279
Aug 4, 2018 $2.34
+0.00%
$335.16 million $7,454
Aug 3, 2018 $2.55
+0.00%
$347.19 million $7,615
Aug 2, 2018 $2.62
+0.00%
$363.09 million $7,600
Aug 1, 2018 $2.84
+0.00%
$398.11 million $7,943
Jul 31, 2018 $3.13
+0.00%
$423.66 million $8,142
Jul 30, 2018 $3.29
+0.00%
$451.98 million $8,202
Jul 29, 2018 $3.37
+0.00%
$492.15 million $8,183
Jul 28, 2018 $3.34
+0.00%
$504.15 million $8,018
Jul 27, 2018 $3.49
+0.00%
$513.55 million $8,202
Jul 26, 2018 $3.46
+0.00%
$500.3 million $8,232
Jul 25, 2018 $3.23
+0.00%
$533.11 million $8,045
Jul 24, 2018 $3.27
+0.00%
$503.66 million $7,671
Jul 23, 2018 $3.38
+0.00%
$483 million $7,454
Jul 22, 2018 $3.41
+0.00%
$499.36 million $7,355
Jul 21, 2018 $3.49
+0.00%
$521.25 million $7,431
Jul 20, 2018 $3.74
+0.00%
$509.67 million $7,386
Jul 19, 2018 $3.9
+0.00%
$550.31 million $7,400
Jul 18, 2018 $3.73
+0.00%
$579.81 million $6,887
Jul 17, 2018 $3.63
+0.00%
$592.8 million $6,540
Jul 16, 2018 $3.49
+0.00%
$573.63 million $6,334
Jul 15, 2018 $3.38
+0.00%
$526.94 million $6,257
Jul 14, 2018 $3.52
+0.00%
$517.4 million $6,259
Jul 13, 2018 $3.32
+0.00%
$520.26 million $6,248
Jul 12, 2018 $3.58
+0.00%
$506.26 million $6,395
Jul 11, 2018 $3.87
+0.00%
$534.62 million $6,527
Jul 10, 2018 $4.38
+0.00%
$543.37 million $6,779
Jul 9, 2018 $4.69
+0.00%
$620.5 million $6,825
Jul 8, 2018 $4.61
+0.00%
$687.29 million $6,632
Jul 7, 2018 $4.77
+0.00%
$715.13 million $6,623
Jul 6, 2018 $5.07
+0.00%
$726.31 million $6,650
Jul 5, 2018 $5.11
+0.00%
$763.39 million $6,589
Jul 4, 2018 $5.25
+0.00%
$773.02 million $6,614
Jul 3, 2018 $5.14
+0.00%
$769.31 million $6,463