Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2018 $5.25
+0.00%
$773.02 million $6,614
Jul 3, 2018 $5.14
+0.00%
$769.31 million $6,463
Jul 2, 2018 $5.12
+0.00%
$803.48 million $6,366
Jul 1, 2018 $5.28
+0.00%
$772.4 million $6,381
Jun 30, 2018 $4.81
+0.00%
$802.33 million $5,913
Jun 29, 2018 $5.22
+0.00%
$775.6 million $6,097
Jun 28, 2018 $5.27
+0.00%
$717.85 million $6,114
Jun 27, 2018 $5.49
+0.00%
$818.81 million $6,211
Jun 26, 2018 $5.34
+0.00%
$765.5 million $6,213
Jun 25, 2018 $4.79
+0.00%
$849.15 million $6,037
Jun 24, 2018 $5.15
+0.00%
$771.09 million $6,136
Jun 23, 2018 $5.79
+0.00%
$767.83 million $6,394
Jun 22, 2018 $6.46
+0.00%
$803.94 million $6,752
Jun 21, 2018 $6.54
+0.00%
$964.13 million $6,710
Jun 20, 2018 $6.66
+0.00%
$997.81 million $6,746
Jun 19, 2018 $6.27
+0.00%
$1.02 billion $6,550
Jun 18, 2018 $6.2
+0.00%
$1.01 billion $6,552
Jun 17, 2018 $6.05
+0.00%
$932.68 million $6,506
Jun 16, 2018 $6.12
+0.00%
$924.54 million $6,584
Jun 15, 2018 $6.17
+0.00%
$904.54 million $6,525
Jun 14, 2018 $6.06
+0.00%
$960.74 million $6,484
Jun 13, 2018 $6.63
+0.00%
$899.53 million $6,802
Jun 12, 2018 $6.59
+0.00%
$955.38 million $6,781
Jun 11, 2018 $7.34
+0.00%
$1.06 billion $7,250
Jun 10, 2018 $8.29
+0.00%
$1.03 billion $7,649
Jun 8, 2018 $8.31
+0.00%
$1.25 billion $7,684
Jun 7, 2018 $8.42
+0.00%
$1.26 billion $7,640
Jun 6, 2018 $7.91
+0.00%
$1.3 billion $7,562
Jun 5, 2018 $7.49
+0.00%
$1.22 billion $7,512
Jun 4, 2018 $7.97
+0.00%
$1.14 billion $7,699
Jun 3, 2018 $7.36
+0.00%
$988.71 million $7,606
Jun 2, 2018 $7.09
+0.00%
$967.69 million $7,494
Jun 1, 2018 $6.73
+0.00%
$869.73 million $7,512
May 31, 2018 $6.5
+0.00%
$877.68 million $7,456
May 30, 2018 $6.16
+0.00%
$800.32 million $7,303
May 29, 2018 $6.13
+0.00%
$816.57 million $7,272
May 28, 2018 $6.44
+0.00%
$714.66 million $7,338
May 27, 2018 $6.55
+0.00%
$794.65 million $7,505
May 26, 2018 $6.61
+0.00%
$800.62 million $7,515
May 25, 2018 $6.53
+0.00%
$807.88 million $7,563
May 24, 2018 $6.57
+0.00%
$838.42 million $7,829
May 23, 2018 $7.33
+0.00%
$749.75 million $8,271
May 22, 2018 $7.91
+0.00%
$806.25 million $8,468
May 21, 2018 $7.5
+0.00%
$878.38 million $8,365
May 20, 2018 $6.97
+0.00%
$910.18 million $8,269
May 19, 2018 $6.83
+0.00%
$828.31 million $8,118
May 18, 2018 $7.28
+0.00%
$794.93 million $8,315
May 17, 2018 $7.39
+0.00%
$778.23 million $8,315
May 16, 2018 $7.98
+0.00%
$840.99 million $8,677
May 15, 2018 $8
+0.00%
$895.83 million $8,625