Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.0588
-0.21%
$58.78 million $7.24 million
May 23, 6 PM $0.0589
+0.19%
$58.91 million $7.48 million
May 23, 5 PM $0.0588
+0.42%
$58.8 million $7.59 million
May 23, 4 PM $0.0586
-0.31%
$58.55 million $7.55 million
May 23, 3 PM $0.0587
+0.17%
$58.73 million $7.58 million
May 23, 2 PM $0.0586
+0.53%
$58.63 million $7.75 million
May 23, 1 PM $0.0583
+0.57%
$58.32 million $7.7 million
May 23, 12 PM $0.058
+0.55%
$57.99 million $7.64 million
May 23, 11 AM $0.0577
+0.01%
$57.68 million $7.64 million
May 23, 10 AM $0.0577
+1.11%
$57.67 million $7.6 million
May 23, 9 AM $0.057
-0.44%
$57.04 million $7.59 million
May 23, 8 AM $0.0573
+0.12%
$57.29 million $7.5 million
May 23, 7 AM $0.0572
-2.50%
$57.22 million $7.31 million
May 23, 6 AM $0.0587
-0.60%
$58.69 million $7.01 million
May 23, 5 AM $0.059
+0.84%
$59.05 million $7.12 million
May 23, 4 AM $0.0586
-0.83%
$58.55 million $7.08 million
May 23, 3 AM $0.0591
+0.24%
$59.06 million $7.13 million
May 23, 2 AM $0.0589
-0.05%
$58.92 million $7.04 million
May 23, 1 AM $0.0589
+0.97%
$58.95 million $6.89 million
May 23, 12 AM $0.0584
+1.19%
$58.38 million $6.67 million
May 22, 11 PM $0.0577
-1.17%
$57.69 million $6.49 million
May 22, 10 PM $0.0584
-0.50%
$58.37 million $6.49 million
May 22, 9 PM $0.0587
+0.49%
$58.67 million $6.52 million
May 22, 8 PM $0.0584
+0.43%
$58.38 million $6.41 million
May 22, 7 PM $0.0581
-1.01%
$58.13 million $6.39 million
May 22, 6 PM $0.0587
-1.53%
$58.73 million $6.2 million
May 22, 5 PM $0.0596
-0.28%
$59.64 million $6.19 million
May 22, 4 PM $0.0598
+0.41%
$59.81 million $6.27 million
May 22, 3 PM $0.0596
+0.16%
$59.56 million $6.45 million
May 22, 2 PM $0.0595
-1.11%
$59.47 million $6.65 million
May 22, 1 PM $0.0601
-0.57%
$60.13 million $6.72 million
May 22, 12 PM $0.0605
+0.59%
$60.48 million $6.94 million
May 22, 11 AM $0.0601
+0.50%
$60.12 million $6.95 million
May 22, 10 AM $0.0598
-0.37%
$59.82 million $7 million
May 22, 9 AM $0.06
-0.48%
$60.05 million $7.17 million
May 22, 8 AM $0.0603
-0.19%
$60.33 million $7.35 million
May 22, 7 AM $0.0604
+0.06%
$60.45 million $7.48 million
May 22, 6 AM $0.0604
-0.73%
$60.39 million $7.59 million
May 22, 5 AM $0.0608
-0.04%
$60.84 million $7.71 million
May 22, 4 AM $0.0609
-0.62%
$60.86 million $7.92 million
May 22, 3 AM $0.0612
+0.16%
$61.24 million $8.13 million
May 22, 2 AM $0.0611
+0.64%
$61.14 million $8.5 million
May 22, 1 AM $0.0608
+0.04%
$60.76 million $9.23 million
May 22, 12 AM $0.0607
-0.80%
$60.73 million $9.74 million
May 21, 11 PM $0.0612
-0.51%
$61.23 million $10.02 million
May 21, 10 PM $0.0615
-0.30%
$61.54 million $9.97 million
May 21, 9 PM $0.0617
+0.20%
$61.73 million $10 million
May 21, 8 PM $0.0616
-0.29%
$61.6 million $10.02 million
May 21, 7 PM $0.0618
-0.05%
$61.78 million $10.13 million
May 21, 6 PM $0.0618
-0.26%
$61.81 million $10.33 million