Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.0618
-0.26%
$61.81 million $10.33 million
May 21, 5 PM $0.062
+1.15%
$61.98 million $10.35 million
May 21, 4 PM $0.0613
-0.77%
$61.27 million $10.39 million
May 21, 3 PM $0.0617
+0.52%
$61.74 million $10.4 million
May 21, 2 PM $0.0614
+0.22%
$61.42 million $11.04 million
May 21, 1 PM $0.0613
-0.16%
$61.29 million $11.29 million
May 21, 12 PM $0.0614
+1.21%
$61.38 million $11.4 million
May 21, 11 AM $0.0606
-0.29%
$60.65 million $11.39 million
May 21, 10 AM $0.0608
-1.15%
$60.83 million $11.34 million
May 21, 9 AM $0.0615
-0.52%
$61.54 million $11.19 million
May 21, 8 AM $0.0619
-0.21%
$61.87 million $11.19 million
May 21, 7 AM $0.062
+0.53%
$62 million $11.11 million
May 21, 6 AM $0.0617
-1.26%
$61.67 million $11.2 million
May 21, 5 AM $0.0625
-2.00%
$62.46 million $11.33 million
May 21, 4 AM $0.0637
+0.12%
$63.73 million $11.43 million
May 21, 3 AM $0.0637
+2.61%
$63.66 million $11.64 million
May 21, 2 AM $0.062
+0.13%
$62.04 million $11.41 million
May 21, 1 AM $0.062
+1.32%
$61.95 million $10.91 million
May 21, 12 AM $0.0611
-0.18%
$61.15 million $10.55 million
May 20, 11 PM $0.0613
-0.39%
$61.26 million $11.92 million
May 20, 10 PM $0.0615
-0.43%
$61.5 million $12.27 million
May 20, 9 PM $0.0618
-0.94%
$61.76 million $12.45 million
May 20, 8 PM $0.0624
+0.21%
$62.35 million $12.85 million
May 20, 7 PM $0.0622
+0.70%
$62.22 million $13 million
May 20, 6 PM $0.0618
+0.05%
$61.79 million $13.02 million
May 20, 5 PM $0.0618
+0.87%
$61.76 million $13.15 million
May 20, 4 PM $0.0612
+0.84%
$61.22 million $13.42 million
May 20, 3 PM $0.0607
+0.00%
$60.71 million $14.49 million
May 20, 2 PM $0.0607
+1.52%
$60.71 million $16.44 million
May 20, 1 PM $0.0598
+0.32%
$59.8 million $17.76 million
May 20, 12 PM $0.0596
+0.75%
$59.61 million $19.33 million
May 20, 11 AM $0.0592
-0.87%
$59.17 million $21.33 million
May 20, 10 AM $0.0597
-0.36%
$59.69 million $25.48 million
May 20, 9 AM $0.0599
-0.55%
$59.91 million $32.15 million
May 20, 8 AM $0.0602
+1.02%
$60.23 million $34.06 million
May 20, 7 AM $0.0596
+0.24%
$59.63 million $36.6 million
May 20, 6 AM $0.0595
+0.04%
$59.49 million $37.96 million
May 20, 5 AM $0.0595
+0.80%
$59.47 million $39.39 million
May 20, 4 AM $0.059
-0.95%
$58.99 million $40.75 million
May 20, 3 AM $0.0596
+1.22%
$59.56 million $42.39 million
May 20, 2 AM $0.0588
-1.55%
$58.84 million $45.92 million
May 20, 1 AM $0.0598
-1.09%
$59.76 million $49.05 million
May 20, 12 AM $0.0604
-3.14%
$60.42 million $50.8 million
May 19, 11 PM $0.0623
+1.30%
$62.27 million $54.03 million
May 19, 10 PM $0.0615
-1.28%
$61.47 million $53.54 million
May 19, 9 PM $0.0623
-1.73%
$62.27 million $53.31 million
May 19, 8 PM $0.0634
+0.80%
$63.37 million $52.96 million
May 19, 7 PM $0.0629
+0.28%
$62.86 million $52.55 million
May 19, 6 PM $0.0627
-0.46%
$62.69 million $52.25 million
May 19, 5 PM $0.063
+0.04%
$62.96 million $52.04 million