Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2018 $1.43
+0.00%
$169.73 million $8,900
Mar 24, 2018 $1.3
+0.00%
$161.15 million $8,567
Mar 23, 2018 $1.34
+0.00%
$154.08 million $8,835
Mar 22, 2018 $1.41
+0.00%
$147.45 million $9,023
Mar 21, 2018 $1.32
+0.00%
$158.57 million $8,648
Mar 20, 2018 $1.23
+0.00%
$154.83 million $8,363
Mar 19, 2018 $1.15
+0.00%
$141.61 million $7,689
Mar 18, 2018 $1.38
+0.00%
$143.55 million $8,136
Mar 17, 2018 $1.68
+0.00%
$144.17 million $8,335
Mar 16, 2018 $1.47
+0.00%
$169.69 million $8,155
Mar 15, 2018 $1.45
+0.00%
$-- $8,870
Mar 14, 2018 $1.31
+0.00%
$-- $9,203
Mar 13, 2018 $1.49
+0.00%
$-- $9,516
Mar 12, 2018 $1.55
+0.00%
$-- $9,080
Mar 11, 2018 $1.66
+0.00%
$-- $9,316
Mar 10, 2018 $1.99
+0.00%
$-- $8,975
Mar 9, 2018 $1.87
+0.00%
$-- $9,803
Download