Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.0581
+0.00%
$58.12 million $5.37 million
May 16, 3 PM $0.0581
+0.67%
$58.12 million $5.49 million
May 16, 2 PM $0.0577
+0.25%
$57.73 million $5.84 million
May 16, 1 PM $0.0576
-0.63%
$57.59 million $6.73 million
May 16, 12 PM $0.058
+0.27%
$57.95 million $7.41 million
May 16, 11 AM $0.0578
+0.86%
$57.79 million $7.52 million
May 16, 10 AM $0.0573
-0.26%
$57.3 million $7.44 million
May 16, 9 AM $0.0575
-0.69%
$57.45 million $7.31 million
May 16, 8 AM $0.0579
+0.21%
$57.85 million $7.22 million
May 16, 7 AM $0.0577
-1.71%
$57.73 million $7.12 million
May 16, 6 AM $0.0587
-0.92%
$58.73 million $7 million
May 16, 5 AM $0.0593
+0.10%
$59.28 million $6.94 million
May 16, 4 AM $0.0592
-0.21%
$59.21 million $7 million
May 16, 3 AM $0.0593
-0.10%
$59.34 million $6.9 million
May 16, 2 AM $0.0594
-0.41%
$59.4 million $6.92 million
May 16, 1 AM $0.0596
+0.13%
$59.65 million $6.91 million
May 16, 12 AM $0.0596
+1.01%
$59.57 million $7.07 million
May 15, 11 PM $0.059
-0.17%
$58.97 million $7.01 million
May 15, 10 PM $0.0591
-0.15%
$59.07 million $7.09 million
May 15, 9 PM $0.0592
-0.19%
$59.16 million $7.07 million
May 15, 8 PM $0.0593
-0.12%
$59.27 million $7.05 million
May 15, 7 PM $0.0594
-0.38%
$59.35 million $7.08 million
May 15, 6 PM $0.0596
-0.68%
$59.58 million $7.07 million
May 15, 5 PM $0.06
+1.49%
$59.98 million $7.07 million
May 15, 4 PM $0.0591
+1.06%
$59.1 million $6.99 million
May 15, 3 PM $0.0585
-0.03%
$58.48 million $6.89 million
May 15, 2 PM $0.0585
-0.70%
$58.5 million $6.83 million
May 15, 1 PM $0.0589
-3.30%
$58.92 million $5.99 million
May 15, 12 PM $0.0609
-0.68%
$60.93 million $5.27 million
May 15, 11 AM $0.0613
-0.30%
$61.35 million $5.15 million
May 15, 10 AM $0.0615
-0.02%
$61.53 million $5.18 million
May 15, 9 AM $0.0615
-0.09%
$61.55 million $5.17 million
May 15, 8 AM $0.0616
-0.18%
$61.6 million $5.11 million
May 15, 7 AM $0.0617
-0.02%
$61.71 million $5.14 million
May 15, 6 AM $0.0617
+0.65%
$61.72 million $5.22 million
May 15, 5 AM $0.0613
-1.50%
$61.32 million $5.27 million
May 15, 4 AM $0.0623
-0.44%
$62.26 million $5.21 million
May 15, 3 AM $0.0625
-0.19%
$62.53 million $5.23 million
May 15, 2 AM $0.0627
+0.23%
$62.66 million $5.28 million
May 15, 1 AM $0.0625
-0.47%
$62.51 million $5.19 million
May 15, 12 AM $0.0628
+0.34%
$62.81 million $4.96 million
May 14, 11 PM $0.0626
-0.51%
$62.6 million $5.05 million
May 14, 10 PM $0.0629
-0.46%
$62.92 million $5.02 million
May 14, 9 PM $0.0632
-0.07%
$63.21 million $5.06 million
May 14, 8 PM $0.0633
+0.02%
$63.25 million $5.13 million
May 14, 7 PM $0.0632
-0.04%
$63.24 million $5.72 million
May 14, 6 PM $0.0633
-0.05%
$63.27 million $5.93 million
May 14, 5 PM $0.0633
-0.15%
$63.3 million $5.87 million
May 14, 4 PM $0.0634
+0.42%
$63.39 million $5.78 million
May 14, 3 PM $0.0631
+0.72%
$63.13 million $5.84 million