Ontology Historical Data

ONT Page 7
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0747
+0.00%
$ 74.75 million $ 10.9 million
9:33 AM $ 0.0747
+0.02%
$ 74.75 million $ 10.92 million
9:32 AM $ 0.0747
+0.00%
$ 74.75 million $ 10.92 million
9:31 AM $ 0.0747
-0.03%
$ 74.75 million $ 10.93 million
9:30 AM $ 0.0748
-0.01%
$ 74.75 million $ 10.93 million
9:29 AM $ 0.0748
+0.00%
$ 74.76 million $ 10.93 million
9:28 AM $ 0.0748
-0.04%
$ 74.76 million $ 10.94 million
9:27 AM $ 0.0748
-0.01%
$ 74.76 million $ 10.95 million
9:26 AM $ 0.0748
-0.05%
$ 74.76 million $ 10.99 million
9:25 AM $ 0.0748
-0.02%
$ 74.76 million $ 10.99 million
9:24 AM $ 0.0748
+0.01%
$ 74.82 million $ 11.01 million
9:23 AM $ 0.0748
+0.00%
$ 74.82 million $ 11.11 million
9:22 AM $ 0.0748
-0.03%
$ 74.82 million $ 11.12 million
9:21 AM $ 0.0748
-0.01%
$ 74.82 million $ 11.19 million
9:20 AM $ 0.0748
+0.07%
$ 74.82 million $ 11.2 million
9:19 AM $ 0.0748
+0.02%
$ 74.8 million $ 11.2 million
9:18 AM $ 0.0748
+0.01%
$ 74.8 million $ 11.2 million
9:17 AM $ 0.0748
-0.01%
$ 74.8 million $ 11.2 million
9:16 AM $ 0.0748
+0.03%
$ 74.8 million $ 11.21 million
9:15 AM $ 0.0748
+0.01%
$ 74.8 million $ 11.2 million
9:14 AM $ 0.0747
-0.04%
$ 74.74 million $ 11.2 million
9:13 AM $ 0.0748
+0.07%
$ 74.74 million $ 11.2 million
9:12 AM $ 0.0747
+0.08%
$ 74.74 million $ 11.2 million
9:11 AM $ 0.0747
+0.02%
$ 74.74 million $ 11.2 million
9:10 AM $ 0.0746
-0.03%
$ 74.74 million $ 11.19 million
9:09 AM $ 0.0747
+0.04%
$ 74.67 million $ 11.19 million
9:08 AM $ 0.0746
+0.03%
$ 74.67 million $ 11.19 million
9:07 AM $ 0.0746
-0.03%
$ 74.67 million $ 11.19 million
9:06 AM $ 0.0746
+0.20%
$ 74.67 million $ 11.18 million
9:05 AM $ 0.0745
+0.01%
$ 74.67 million $ 11.19 million
9:04 AM $ 0.0745
+0.07%
$ 74.48 million $ 11.19 million
9:03 AM $ 0.0744
+0.01%
$ 74.48 million $ 11.18 million
9:02 AM $ 0.0744
-0.06%
$ 74.48 million $ 11.18 million
9:01 AM $ 0.0745
-0.04%
$ 74.48 million $ 11.17 million
9:00 AM $ 0.0745
+0.09%
$ 74.48 million $ 11.17 million
8:59 AM $ 0.0744
+0.03%
$ 74.43 million $ 11.17 million
8:58 AM $ 0.0744
+0.02%
$ 74.43 million $ 11.16 million
8:57 AM $ 0.0744
-0.02%
$ 74.43 million $ 11.16 million
8:56 AM $ 0.0744
+0.02%
$ 74.43 million $ 11.16 million
8:55 AM $ 0.0744
+0.01%
$ 74.43 million $ 11.16 million
8:54 AM $ 0.0744
-0.07%
$ 74.39 million $ 11.16 million
8:53 AM $ 0.0744
+0.03%
$ 74.39 million $ 11.16 million
8:52 AM $ 0.0744
+0.03%
$ 74.39 million $ 11.16 million
8:51 AM $ 0.0744
+0.04%
$ 74.39 million $ 11.16 million
8:50 AM $ 0.0744
-0.07%
$ 74.39 million $ 11.15 million
8:49 AM $ 0.0744
-0.03%
$ 74.41 million $ 11.15 million
8:48 AM $ 0.0744
+0.02%
$ 74.41 million $ 11.15 million
8:47 AM $ 0.0744
+0.00%
$ 74.41 million $ 11.15 million
8:46 AM $ 0.0744
-0.12%
$ 74.41 million $ 11.15 million
8:45 AM $ 0.0745
-0.02%
$ 74.41 million $ 11.14 million