Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.074
+0.04%
$74.05 million $6.8 million
Apr 26, 2 AM $0.074
+0.54%
$74.02 million $6.83 million
Apr 26, 1 AM $0.0736
+0.60%
$73.63 million $6.87 million
Apr 26, 12 AM $0.0732
-1.71%
$73.19 million $6.79 million
Apr 25, 11 PM $0.0745
-0.53%
$74.46 million $6.41 million
Apr 25, 10 PM $0.0749
+0.46%
$74.86 million $6.34 million
Apr 25, 9 PM $0.0745
-0.38%
$74.52 million $6.31 million
Apr 25, 8 PM $0.0748
+0.30%
$74.8 million $6.29 million
Apr 25, 7 PM $0.0746
-0.78%
$74.57 million $6.36 million
Apr 25, 6 PM $0.0752
+0.62%
$75.17 million $6.37 million
Apr 25, 5 PM $0.0747
-1.19%
$74.71 million $6.21 million
Apr 25, 4 PM $0.0756
-0.40%
$75.61 million $6.14 million
Apr 25, 3 PM $0.0759
+0.16%
$75.91 million $6.05 million
Apr 25, 2 PM $0.0758
-0.78%
$75.79 million $6.51 million
Apr 25, 1 PM $0.0764
-0.40%
$76.38 million $6.53 million
Apr 25, 12 PM $0.0767
-0.80%
$76.69 million $6.5 million
Apr 25, 11 AM $0.0773
-0.91%
$77.31 million $6.46 million
Apr 25, 10 AM $0.078
-0.42%
$78.02 million $6.82 million
Apr 25, 9 AM $0.0784
-0.25%
$78.35 million $6.99 million
Apr 25, 8 AM $0.0785
+0.01%
$78.55 million $7.38 million
Apr 25, 7 AM $0.0785
-0.34%
$78.55 million $7.52 million
Apr 25, 6 AM $0.0788
+0.25%
$78.81 million $7.66 million
Apr 25, 5 AM $0.0786
-0.28%
$78.62 million $7.72 million
Apr 25, 4 AM $0.0788
-0.62%
$78.84 million $7.98 million
Apr 25, 3 AM $0.0793
+0.00%
$79.33 million $8.09 million
Apr 25, 2 AM $0.0793
+0.47%
$79.33 million $8.19 million
Apr 25, 1 AM $0.079
-0.30%
$78.96 million $8.3 million
Apr 25, 12 AM $0.0792
+1.66%
$79.2 million $8.3 million
Apr 24, 11 PM $0.0779
-0.19%
$77.91 million $8.61 million
Apr 24, 10 PM $0.0781
-0.44%
$78.06 million $8.68 million
Apr 24, 9 PM $0.0784
+0.16%
$78.41 million $8.95 million
Apr 24, 8 PM $0.0783
+0.16%
$78.28 million $9.43 million
Apr 24, 7 PM $0.0782
+0.43%
$78.16 million $9.6 million
Apr 24, 6 PM $0.0778
+0.53%
$77.82 million $9.96 million
Apr 24, 5 PM $0.0774
-0.37%
$77.41 million $10.23 million
Apr 24, 4 PM $0.0777
-1.23%
$77.7 million $11.13 million
Apr 24, 3 PM $0.0787
+0.85%
$78.67 million $11.9 million
Apr 24, 2 PM $0.078
-0.05%
$78.01 million $12.97 million
Apr 24, 1 PM $0.078
-0.25%
$78.04 million $13.2 million
Apr 24, 12 PM $0.0782
-0.14%
$78.24 million $13.47 million
Apr 24, 11 AM $0.0783
-0.30%
$78.34 million $13.59 million
Apr 24, 10 AM $0.0786
+0.54%
$78.58 million $13.4 million
Apr 24, 9 AM $0.0782
-0.57%
$78.16 million $13.47 million
Apr 24, 8 AM $0.0786
-0.03%
$78.61 million $13.12 million
Apr 24, 7 AM $0.0786
-0.81%
$78.63 million $12.96 million
Apr 24, 6 AM $0.0793
+0.10%
$79.27 million $12.88 million
Apr 24, 5 AM $0.0792
+0.77%
$79.19 million $12.82 million
Apr 24, 4 AM $0.0786
+0.21%
$78.59 million $12.55 million
Apr 24, 3 AM $0.0784
-0.85%
$78.42 million $12.41 million
Apr 24, 2 AM $0.0791
-0.97%
$79.06 million $12.37 million