Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Historical Data

ONT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.0756
+0.42%
$75.61 million $8.95 million
Apr 19, 10 PM $0.0753
-1.27%
$75.29 million $9.45 million
Apr 19, 9 PM $0.0763
-0.06%
$76.26 million $9.68 million
Apr 19, 8 PM $0.0763
-0.46%
$76.3 million $10.46 million
Apr 19, 7 PM $0.0767
+1.08%
$76.66 million $10.76 million
Apr 19, 6 PM $0.0758
+0.47%
$75.84 million $11.04 million
Apr 19, 5 PM $0.0755
-0.77%
$75.48 million $11.22 million
Apr 19, 4 PM $0.0761
-0.15%
$76.07 million $11.47 million
Apr 19, 3 PM $0.0762
-1.24%
$76.18 million $11.64 million
Apr 19, 2 PM $0.0771
-0.10%
$77.14 million $13.77 million
Apr 19, 1 PM $0.0772
+0.51%
$77.21 million $14.63 million
Apr 19, 12 PM $0.0768
+0.06%
$76.81 million $15.32 million
Apr 19, 11 AM $0.0768
+0.98%
$76.77 million $16.44 million
Apr 19, 10 AM $0.076
+0.66%
$76.03 million $17.34 million
Apr 19, 9 AM $0.0755
-1.09%
$75.53 million $19 million
Apr 19, 8 AM $0.0764
-0.37%
$76.37 million $19.83 million
Apr 19, 7 AM $0.0766
-0.25%
$76.65 million $21.07 million
Apr 19, 6 AM $0.0768
-0.38%
$76.84 million $22 million
Apr 19, 5 AM $0.0771
+0.23%
$77.14 million $24.2 million
Apr 19, 4 AM $0.077
-0.92%
$76.96 million $27.28 million
Apr 19, 3 AM $0.0777
+0.27%
$77.68 million $33.5 million
Apr 19, 2 AM $0.0775
+0.48%
$77.47 million $52.35 million
Apr 19, 1 AM $0.0771
-1.09%
$77.1 million $63.78 million
Apr 19, 12 AM $0.0779
-3.64%
$77.95 million $64.41 million
Apr 18, 11 PM $0.0809
+0.43%
$80.92 million $64.56 million
Apr 18, 10 PM $0.0806
+0.68%
$80.57 million $64.33 million
Apr 18, 9 PM $0.0801
-1.35%
$80.05 million $64.34 million
Apr 18, 8 PM $0.0811
-0.20%
$81.14 million $64.03 million
Apr 18, 7 PM $0.0813
-0.01%
$81.31 million $64.4 million
Apr 18, 6 PM $0.0813
+1.06%
$81.32 million $64.76 million
Apr 18, 5 PM $0.0805
-0.14%
$80.47 million $65.04 million
Apr 18, 4 PM $0.0806
-1.43%
$80.58 million $66.06 million
Apr 18, 3 PM $0.0817
-1.00%
$81.75 million $66.76 million
Apr 18, 2 PM $0.0826
+0.85%
$82.59 million $71.15 million
Apr 18, 1 PM $0.0819
+1.32%
$81.89 million $70.28 million
Apr 18, 12 PM $0.0808
-2.14%
$80.82 million $69.41 million
Apr 18, 11 AM $0.0826
+2.23%
$82.58 million $68.66 million
Apr 18, 10 AM $0.0808
-2.13%
$80.78 million $67.5 million
Apr 18, 9 AM $0.0826
-0.19%
$82.55 million $66.07 million
Apr 18, 8 AM $0.0827
-0.13%
$82.71 million $64.84 million
Apr 18, 7 AM $0.0828
-0.46%
$82.82 million $63.68 million
Apr 18, 6 AM $0.0832
+0.19%
$83.2 million $62.23 million
Apr 18, 5 AM $0.083
-5.84%
$83.04 million $59.67 million
Apr 18, 4 AM $0.0882
+3.43%
$88.19 million $57.04 million
Apr 18, 3 AM $0.0853
-12.17%
$85.29 million $49.19 million
Apr 18, 2 AM $0.0972
+18.72%
$97.23 million $28.59 million
Apr 18, 1 AM $0.0819
+0.50%
$81.9 million $15.05 million
Apr 18, 12 AM $0.0815
+1.70%
$81.49 million $13.91 million
Apr 17, 11 PM $0.0801
+0.83%
$80.13 million $12.98 million
Apr 17, 10 PM $0.0795
-0.17%
$79.47 million $13.35 million