Coinranking
Ontology Historical Data
ONT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 28 | $ 0.898 | -8.34% | ||
| Oct 21 | $ 0.98 | +66.79% | ||
| Oct 14 | $ 0.587 | -8.12% | ||
| Oct 7 | $ 0.639 | +5.24% | ||
| Sep 30 | $ 0.609 | +3.53% | ||
| Sep 23 | $ 0.588 | -26.33% | ||
| Sep 16 | $ 0.798 | +6.19% | ||
| Sep 9 | $ 0.751 | -0.48% | ||
| Sep 2 | $ 0.755 | +5.76% | ||
| Aug 26 | $ 0.716 | -10.88% | ||
| Aug 19 | $ 0.803 | +2.84% | ||
| Aug 12 | $ 0.782 | -12.36% | ||
| Aug 5 | $ 0.892 | -7.12% | ||
| Jul 29 | $ 0.961 | -1.73% | ||
| Jul 22 | $ 0.977 | -4.50% | ||
| Jul 15 | $ 1.02 | +11.82% | ||
| Jul 8 | $ 0.915 | -33.55% | ||
| Jul 1 | $ 1.38 | -3.77% | ||
| Jun 24 | $ 1.43 | -5.38% | ||
| Jun 17 | $ 1.51 | +5.68% | ||
| Jun 10 | $ 1.43 | +7.57% | ||
| Jun 3 | $ 1.33 | -10.78% | ||
| May 27 | $ 1.49 | +6.70% | ||
| May 20 | $ 1.4 | -0.77% | ||
| May 13 | $ 1.41 | +23.40% | ||
| May 6 | $ 1.14 | +6.68% | ||
| Apr 29 | $ 1.08 | -2.29% | ||
| Apr 22 | $ 1.1 | -9.60% | ||
| Apr 15 | $ 1.22 | -10.61% | ||
| Apr 8 | $ 1.36 | -11.54% | ||
| Apr 1 | $ 1.54 | +17.58% | ||
| Mar 25 | $ 1.31 | +4.47% | ||
| Mar 18 | $ 1.25 | +10.53% | ||
| Mar 11 | $ 1.13 | +16.32% | ||
| Mar 4 | $ 0.973 | +9.27% | ||
| Feb 25 | $ 0.891 | -10.54% | ||
| Feb 18 | $ 0.997 | +52.46% | ||
| Feb 11 | $ 0.654 | +10.96% | ||
| Feb 4 | $ 0.589 | +9.68% | ||
| Jan 28 | $ 0.537 | -10.61% | ||
| Jan 21 | $ 0.601 | +1.88% | ||
| Jan 14 | $ 0.59 | +3.35% | ||
| Jan 7 | $ 0.571 | -12.45% | ||
| Dec 31 | $ 0.652 | +5.39% | ||
| Dec 24 | $ 0.618 | -17.32% | ||
| Dec 17 | $ 0.747 | +65.14% | ||
| Dec 10 | $ 0.452 | -19.89% | ||
| Dec 3 | $ 0.566 | -30.40% | ||
| Nov 26 | $ 0.808 | -4.35% | ||
| Nov 19 | $ 0.971 | -27.32% | ||