Coinranking
Ontology Historical Data
ONT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $0.551 | +0.80% | ||
| Dec 23 | $0.547 | -2.03% | ||
| Dec 16 | $0.558 | -7.01% | ||
| Dec 9 | $0.6 | -7.10% | ||
| Dec 2 | $0.645 | +1.01% | ||
| Nov 25 | $0.639 | +13.34% | ||
| Nov 18 | $0.563 | -31.71% | ||
| Nov 11 | $0.825 | -3.48% | ||
| Nov 4 | $0.856 | -4.66% | ||
| Oct 28 | $0.898 | -8.34% | ||
| Oct 21 | $0.98 | +66.79% | ||
| Oct 14 | $0.587 | -8.12% | ||
| Oct 7 | $0.639 | +5.24% | ||
| Sep 30 | $0.609 | +3.53% | ||
| Sep 23 | $0.588 | -26.33% | ||
| Sep 16 | $0.798 | +6.19% | ||
| Sep 9 | $0.751 | -0.48% | ||
| Sep 2 | $0.755 | +5.76% | ||
| Aug 26 | $0.716 | -10.88% | ||
| Aug 19 | $0.803 | +2.84% | ||
| Aug 12 | $0.782 | -12.36% | ||
| Aug 5 | $0.892 | -7.12% | ||
| Jul 29 | $0.961 | -1.73% | ||
| Jul 22 | $0.977 | -4.50% | ||
| Jul 15 | $1.02 | +11.82% | ||
| Jul 8 | $0.915 | -33.55% | ||
| Jul 1 | $1.38 | -3.77% | ||
| Jun 24 | $1.43 | -5.38% | ||
| Jun 17 | $1.51 | +5.68% | ||
| Jun 10 | $1.43 | +7.57% | ||
| Jun 3 | $1.33 | -10.78% | ||
| May 27 | $1.49 | +6.70% | ||
| May 20 | $1.4 | -0.77% | ||
| May 13 | $1.41 | +23.40% | ||
| May 6 | $1.14 | +6.68% | ||
| Apr 29 | $1.08 | -2.29% | ||
| Apr 22 | $1.1 | -9.60% | ||
| Apr 15 | $1.22 | -10.61% | ||
| Apr 8 | $1.36 | -11.54% | ||
| Apr 1 | $1.54 | +17.58% | ||
| Mar 25 | $1.31 | +4.47% | ||
| Mar 18 | $1.25 | +10.53% | ||
| Mar 11 | $1.13 | +16.32% | ||
| Mar 4 | $0.973 | +9.27% | ||
| Feb 25 | $0.891 | -10.54% | ||
| Feb 18 | $0.997 | +52.46% | ||
| Feb 11 | $0.654 | +10.96% | ||
| Feb 4 | $0.589 | +9.68% | ||
| Jan 28 | $0.537 | -10.61% | ||
| Jan 21 | $0.601 | +1.88% | ||