Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.0758
+0.41%
$75.77 million $8.6 million
Apr 15, 7 PM $0.0755
-0.33%
$75.46 million $8.63 million
Apr 15, 6 PM $0.0757
+0.53%
$75.71 million $8.68 million
Apr 15, 5 PM $0.0753
+0.34%
$75.31 million $8.72 million
Apr 15, 4 PM $0.0751
-0.18%
$75.06 million $8.81 million
Apr 15, 3 PM $0.0752
-1.19%
$75.2 million $9.16 million
Apr 15, 2 PM $0.0761
+0.51%
$76.11 million $9.56 million
Apr 15, 1 PM $0.0757
+0.01%
$75.72 million $9.68 million
Apr 15, 12 PM $0.0757
-0.50%
$75.71 million $9.89 million
Apr 15, 11 AM $0.0761
+0.00%
$76.1 million $10.02 million
Apr 15, 10 AM $0.0761
-0.26%
$76.1 million $10 million
Apr 15, 9 AM $0.0763
-0.79%
$76.29 million $10.01 million
Apr 15, 8 AM $0.0769
+0.54%
$76.9 million $9.93 million
Apr 15, 7 AM $0.0765
-0.96%
$76.48 million $9.59 million
Apr 15, 6 AM $0.0772
-0.73%
$77.22 million $9.61 million
Apr 15, 5 AM $0.0778
-1.07%
$77.79 million $9.6 million
Apr 15, 4 AM $0.0786
-0.42%
$78.64 million $9.62 million
Apr 15, 3 AM $0.079
+0.91%
$78.97 million $9.71 million
Apr 15, 2 AM $0.0782
+1.47%
$78.24 million $9.5 million
Apr 15, 1 AM $0.0771
-0.67%
$77.11 million $9.49 million
Apr 15, 12 AM $0.0776
-0.18%
$77.63 million $9.62 million
Apr 14, 11 PM $0.0778
+0.18%
$77.77 million $9.87 million
Apr 14, 10 PM $0.0776
+0.64%
$77.64 million $10.39 million
Apr 14, 9 PM $0.0771
-0.21%
$77.15 million $10.5 million
Apr 14, 8 PM $0.0773
+0.32%
$77.31 million $10.72 million
Apr 14, 7 PM $0.0771
-0.14%
$77.06 million $10.76 million
Apr 14, 6 PM $0.0772
-0.37%
$77.17 million $10.81 million
Apr 14, 5 PM $0.0775
-0.47%
$77.46 million $10.82 million
Apr 14, 4 PM $0.0778
-1.47%
$77.83 million $10.79 million
Apr 14, 3 PM $0.079
+0.48%
$79 million $10.58 million
Apr 14, 2 PM $0.0786
+0.28%
$78.63 million $10.89 million
Apr 14, 1 PM $0.0784
+1.43%
$78.4 million $10.92 million
Apr 14, 12 PM $0.0773
-0.84%
$77.29 million $10.97 million
Apr 14, 11 AM $0.078
-1.03%
$77.96 million $11.23 million
Apr 14, 10 AM $0.0788
-1.51%
$78.78 million $11.84 million
Apr 14, 9 AM $0.08
+0.17%
$79.99 million $12.52 million
Apr 14, 8 AM $0.0799
+0.86%
$79.85 million $13.4 million
Apr 14, 7 AM $0.0792
-0.72%
$79.17 million $13.7 million
Apr 14, 6 AM $0.0797
+0.60%
$79.75 million $13.83 million
Apr 14, 5 AM $0.0793
-0.13%
$79.26 million $14.04 million
Apr 14, 4 AM $0.0794
-1.14%
$79.36 million $14.32 million
Apr 14, 3 AM $0.0803
+0.48%
$80.27 million $14.08 million
Apr 14, 2 AM $0.0799
-0.62%
$79.89 million $13.83 million
Apr 14, 1 AM $0.0804
-0.31%
$80.39 million $13.91 million
Apr 14, 12 AM $0.0806
-1.82%
$80.64 million $14.02 million
Apr 13, 11 PM $0.0821
-0.77%
$80.32 million $14.6 million
Apr 13, 10 PM $0.0828
+0.17%
$80.95 million $14.15 million
Apr 13, 9 PM $0.0826
+1.25%
$80.81 million $14.37 million
Apr 13, 8 PM $0.0816
-0.43%
$79.81 million $14.66 million
Apr 13, 7 PM $0.082
+0.59%
$80.16 million $14.99 million