Coinranking
Ontology Historical Data
ONT
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 7 PM | $0.082 | +0.59% | ||
| Apr 13, 6 PM | $0.0815 | -0.30% | ||
| Apr 13, 5 PM | $0.0817 | +0.34% | ||
| Apr 13, 4 PM | $0.0815 | -0.08% | ||
| Apr 13, 3 PM | $0.0815 | -0.80% | ||
| Apr 13, 2 PM | $0.0822 | +0.04% | ||
| Apr 13, 1 PM | $0.0821 | +0.28% | ||
| Apr 13, 12 PM | $0.0819 | -0.29% | ||
| Apr 13, 11 AM | $0.0822 | -1.59% | ||
| Apr 13, 10 AM | $0.0835 | -2.26% | ||
| Apr 13, 9 AM | $0.0854 | -0.09% | ||
| Apr 13, 8 AM | $0.0855 | +2.49% | ||
| Apr 13, 7 AM | $0.0834 | -0.69% | ||
| Apr 13, 6 AM | $0.084 | -0.50% | ||
| Apr 13, 5 AM | $0.0844 | +1.14% | ||
| Apr 13, 4 AM | $0.0835 | +0.31% | ||
| Apr 13, 3 AM | $0.0832 | -0.05% | ||
| Apr 13, 2 AM | $0.0833 | +0.27% | ||
| Apr 13, 1 AM | $0.083 | +0.19% | ||
| Apr 13, 12 AM | $0.0829 | +0.54% | ||
| Apr 12, 11 PM | $0.0824 | -0.77% | ||
| Apr 12, 10 PM | $0.0831 | -1.43% | ||
| Apr 12, 9 PM | $0.0843 | -0.71% | ||
| Apr 12, 8 PM | $0.0849 | +1.97% | ||
| Apr 12, 7 PM | $0.0832 | -0.58% | ||
| Apr 12, 6 PM | $0.0837 | +0.34% | ||
| Apr 12, 5 PM | $0.0834 | +1.26% | ||
| Apr 12, 4 PM | $0.0824 | -0.21% | ||
| Apr 12, 3 PM | $0.0826 | -0.27% | ||
| Apr 12, 2 PM | $0.0828 | +0.77% | ||
| Apr 12, 1 PM | $0.0821 | -0.92% | ||
| Apr 12, 12 PM | $0.0829 | -1.47% | ||
| Apr 12, 11 AM | $0.0841 | -1.53% | ||
| Apr 12, 10 AM | $0.0855 | -0.45% | ||
| Apr 12, 9 AM | $0.0858 | -1.15% | ||
| Apr 12, 8 AM | $0.0868 | -0.09% | ||
| Apr 12, 7 AM | $0.0869 | +0.44% | ||
| Apr 12, 6 AM | $0.0865 | -0.47% | ||
| Apr 12, 5 AM | $0.0869 | -1.35% | ||
| Apr 12, 4 AM | $0.0881 | +0.92% | ||
| Apr 12, 3 AM | $0.0873 | +1.60% | ||
| Apr 12, 2 AM | $0.0859 | +1.22% | ||
| Apr 12, 1 AM | $0.0849 | -2.18% | ||
| Apr 12, 12 AM | $0.0868 | +0.41% | ||
| Apr 11, 11 PM | $0.0864 | -1.01% | ||
| Apr 11, 10 PM | $0.0873 | +0.07% | ||
| Apr 11, 9 PM | $0.0872 | +0.68% | ||
| Apr 11, 8 PM | $0.0867 | -1.04% | ||
| Apr 11, 7 PM | $0.0876 | +1.93% | ||
| Apr 11, 6 PM | $0.0859 | +0.08% | ||