Coinranking
Ontology Historical Data
ONT
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 6 PM | $0.0859 | +0.08% | ||
| Apr 11, 5 PM | $0.0858 | +0.51% | ||
| Apr 11, 4 PM | $0.0854 | +0.14% | ||
| Apr 11, 3 PM | $0.0853 | +0.05% | ||
| Apr 11, 2 PM | $0.0853 | -0.01% | ||
| Apr 11, 1 PM | $0.0853 | -1.56% | ||
| Apr 11, 12 PM | $0.0867 | +2.28% | ||
| Apr 11, 11 AM | $0.0848 | -1.59% | ||
| Apr 11, 10 AM | $0.0861 | -0.79% | ||
| Apr 11, 9 AM | $0.0868 | +0.23% | ||
| Apr 11, 8 AM | $0.0866 | -1.22% | ||
| Apr 11, 7 AM | $0.0877 | +1.20% | ||
| Apr 11, 6 AM | $0.0867 | -2.98% | ||
| Apr 11, 5 AM | $0.0893 | +0.90% | ||
| Apr 11, 4 AM | $0.0885 | +10.77% | ||
| Apr 11, 3 AM | $0.0799 | -0.81% | ||
| Apr 11, 2 AM | $0.0806 | +1.02% | ||
| Apr 11, 1 AM | $0.0798 | +2.02% | ||
| Apr 11, 12 AM | $0.0782 | -1.23% | ||
| Apr 10, 11 PM | $0.0791 | -0.19% | ||
| Apr 10, 10 PM | $0.0793 | -0.32% | ||
| Apr 10, 9 PM | $0.0796 | +0.70% | ||
| Apr 10, 8 PM | $0.079 | -0.17% | ||
| Apr 10, 7 PM | $0.0791 | -1.10% | ||
| Apr 10, 6 PM | $0.08 | -0.18% | ||
| Apr 10, 5 PM | $0.0801 | -0.18% | ||
| Apr 10, 4 PM | $0.0803 | +0.27% | ||
| Apr 10, 3 PM | $0.0801 | -0.33% | ||
| Apr 10, 2 PM | $0.0803 | +0.14% | ||
| Apr 10, 1 PM | $0.0802 | +0.16% | ||
| Apr 10, 12 PM | $0.0801 | -0.58% | ||
| Apr 10, 11 AM | $0.0805 | +1.60% | ||
| Apr 10, 10 AM | $0.0793 | -3.48% | ||
| Apr 10, 9 AM | $0.0821 | +0.30% | ||
| Apr 10, 8 AM | $0.0819 | +3.28% | ||
| Apr 10, 7 AM | $0.0793 | +1.24% | ||
| Apr 10, 6 AM | $0.0783 | +0.23% | ||
| Apr 10, 5 AM | $0.0782 | -1.48% | ||
| Apr 10, 4 AM | $0.0793 | +0.13% | ||
| Apr 10, 3 AM | $0.0792 | -0.81% | ||
| Apr 10, 2 AM | $0.0799 | -3.02% | ||
| Apr 10, 1 AM | $0.0824 | +0.25% | ||
| Apr 10, 12 AM | $0.0822 | +0.91% | ||
| Apr 9, 11 PM | $0.0814 | -0.14% | ||
| Apr 9, 10 PM | $0.0816 | -0.06% | ||
| Apr 9, 9 PM | $0.0816 | -0.15% | ||
| Apr 9, 8 PM | $0.0817 | -0.23% | ||
| Apr 9, 7 PM | $0.0819 | +0.25% | ||
| Apr 9, 6 PM | $0.0817 | +0.14% | ||
| Apr 9, 5 PM | $0.0816 | -0.02% | ||