Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $0.0816
+0.11%
$76.24 million $30.16 million
Apr 9, 3 PM $0.0815
+0.12%
$76.15 million $29.94 million
Apr 9, 2 PM $0.0814
+0.62%
$76.06 million $31.12 million
Apr 9, 1 PM $0.0809
-2.25%
$75.59 million $30.81 million
Apr 9, 12 PM $0.0828
-2.03%
$77.34 million $30.47 million
Apr 9, 11 AM $0.0845
+3.06%
$78.95 million $28.92 million
Apr 9, 10 AM $0.082
+0.36%
$76.6 million $26.88 million
Apr 9, 9 AM $0.0817
+0.34%
$76.34 million $25.75 million
Apr 9, 8 AM $0.0814
+2.91%
$76.09 million $23.82 million
Apr 9, 7 AM $0.0792
+3.70%
$73.96 million $20.75 million
Apr 9, 6 AM $0.0763
+2.40%
$71.32 million $19.68 million
Apr 9, 5 AM $0.0746
-0.60%
$69.65 million $18.79 million
Apr 9, 4 AM $0.075
-0.36%
$70.07 million $18.65 million
Apr 9, 3 AM $0.0753
-0.58%
$70.32 million $18.63 million
Apr 9, 2 AM $0.0757
+0.68%
$70.73 million $18.41 million
Apr 9, 1 AM $0.0752
-3.64%
$70.26 million $18.33 million
Apr 9, 12 AM $0.078
+2.04%
$72.89 million $17.85 million
Apr 8, 11 PM $0.0765
-0.93%
$71.44 million $13.67 million
Apr 8, 10 PM $0.0772
-1.38%
$72.12 million $13.97 million
Apr 8, 9 PM $0.0783
+0.47%
$73.13 million $14.2 million
Apr 8, 8 PM $0.0779
-0.39%
$72.79 million $14.25 million
Apr 8, 7 PM $0.0782
-0.57%
$73.08 million $14.14 million
Apr 8, 6 PM $0.0787
-1.24%
$73.5 million $13.88 million
Apr 8, 5 PM $0.0797
+0.11%
$74.42 million $14.21 million
Apr 8, 4 PM $0.0796
-0.14%
$74.34 million $14.4 million
Apr 8, 3 PM $0.0797
+0.54%
$74.44 million $14.5 million
Apr 8, 2 PM $0.0792
-1.12%
$74.03 million $14.98 million
Apr 8, 1 PM $0.0801
+0.18%
$74.85 million $15.13 million
Apr 8, 12 PM $0.08
-0.37%
$74.72 million $15.1 million
Apr 8, 11 AM $0.0803
-0.82%
$75 million $15.41 million
Apr 8, 10 AM $0.0809
-0.42%
$75.62 million $17.11 million
Apr 8, 9 AM $0.0813
+0.06%
$75.94 million $17.35 million
Apr 8, 8 AM $0.0812
-1.43%
$75.9 million $16.73 million
Apr 8, 7 AM $0.0824
+1.14%
$77 million $17.6 million
Apr 8, 6 AM $0.0815
-0.55%
$76.13 million $16.77 million
Apr 8, 5 AM $0.0819
-0.85%
$76.56 million $17.9 million
Apr 8, 4 AM $0.0827
+0.13%
$77.22 million $18.66 million
Apr 8, 3 AM $0.0825
+0.36%
$77.12 million $18.64 million
Apr 8, 2 AM $0.0823
-2.44%
$76.86 million $17.95 million
Apr 8, 1 AM $0.0843
+2.93%
$78.78 million $19.8 million
Apr 8, 12 AM $0.0819
-2.69%
$76.53 million $19.59 million
Apr 7, 11 PM $0.0842
+0.09%
$78.65 million $24.23 million
Apr 7, 10 PM $0.0841
+1.94%
$78.57 million $24.12 million
Apr 7, 9 PM $0.0825
+1.74%
$77.07 million $23.79 million
Apr 7, 8 PM $0.0811
-0.11%
$75.75 million $23.81 million
Apr 7, 7 PM $0.0812
+0.22%
$75.84 million $23.9 million
Apr 7, 6 PM $0.081
-0.01%
$75.67 million $23.97 million
Apr 7, 5 PM $0.081
+0.61%
$75.68 million $23.82 million
Apr 7, 4 PM $0.0805
-0.17%
$75.22 million $23.92 million
Apr 7, 3 PM $0.0806
-1.04%
$75.34 million $24.36 million