Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 PM $0.109
-6.81%
$101.47 million $78.99 million
Apr 3, 11 AM $0.116
+4.98%
$108.84 million $79.23 million
Apr 3, 10 AM $0.111
-0.10%
$103.68 million $76.87 million
Apr 3, 9 AM $0.111
+0.86%
$103.74 million $81.01 million
Apr 3, 8 AM $0.11
-0.39%
$102.87 million $89.79 million
Apr 3, 7 AM $0.111
-2.70%
$103.26 million $94.35 million
Apr 3, 6 AM $0.114
+0.69%
$106.1 million $101.94 million
Apr 3, 5 AM $0.113
-2.61%
$105.32 million $101.64 million
Apr 3, 4 AM $0.116
+5.58%
$108.09 million $102.61 million
Apr 3, 3 AM $0.11
+2.40%
$102.43 million $104.46 million
Apr 3, 2 AM $0.107
+1.20%
$100.03 million $103.57 million
Apr 3, 1 AM $0.106
-5.65%
$98.85 million $107.14 million
Apr 3, 12 AM $0.112
+4.15%
$104.99 million $112.4 million
Apr 2, 11 PM $0.108
+0.29%
$100.78 million $117.28 million
Apr 2, 10 PM $0.108
+2.95%
$100.45 million $126.96 million
Apr 2, 9 PM $0.104
-0.59%
$97.42 million $129.19 million
Apr 2, 8 PM $0.105
-1.13%
$98.02 million $131.99 million
Apr 2, 7 PM $0.106
+1.19%
$99.14 million $134.82 million
Apr 2, 6 PM $0.105
+2.12%
$97.94 million $139.87 million
Apr 2, 5 PM $0.103
-1.03%
$95.91 million $140.92 million
Apr 2, 4 PM $0.104
-0.13%
$96.91 million $144.41 million
Apr 2, 3 PM $0.104
-1.33%
$97.03 million $156.2 million
Apr 2, 2 PM $0.105
+1.07%
$98.35 million $178.53 million
Apr 2, 1 PM $0.104
-3.89%
$97.26 million $185.21 million
Apr 2, 12 PM $0.108
-6.35%
$101.19 million $180.23 million
Apr 2, 11 AM $0.116
-2.03%
$108.04 million $184.96 million
Apr 2, 10 AM $0.118
+3.37%
$110.22 million $185.73 million
Apr 2, 9 AM $0.114
-5.12%
$106.56 million $181.81 million
Apr 2, 8 AM $0.12
+1.39%
$112.3 million $175.69 million
Apr 2, 7 AM $0.119
+18.64%
$110.76 million $168.8 million
Apr 2, 6 AM $0.0999
-1.85%
$93.34 million $160.95 million
Apr 2, 5 AM $0.102
+1.06%
$95.1 million $164.45 million
Apr 2, 4 AM $0.101
-12.76%
$94.11 million $168.45 million
Apr 2, 3 AM $0.115
+1.11%
$107.88 million $169.05 million
Apr 2, 2 AM $0.114
-2.95%
$106.72 million $166.84 million
Apr 2, 1 AM $0.118
+1.61%
$109.91 million $165.01 million
Apr 2, 12 AM $0.116
+3.15%
$108.1 million $159.03 million
Apr 1, 11 PM $0.112
-15.77%
$104.83 million $147.41 million
Apr 1, 10 PM $0.133
+5.95%
$124.4 million $141.35 million
Apr 1, 9 PM $0.126
+1.34%
$117.39 million $139.56 million
Apr 1, 8 PM $0.124
+0.48%
$115.83 million $136.03 million
Apr 1, 7 PM $0.123
+1.36%
$115.3 million $132.31 million
Apr 1, 6 PM $0.122
-1.07%
$113.76 million $125.63 million
Apr 1, 5 PM $0.123
+0.69%
$114.99 million $123.37 million
Apr 1, 4 PM $0.122
-4.68%
$114.21 million $118.37 million
Apr 1, 3 PM $0.128
+15.56%
$119.69 million $104.83 million
Apr 1, 2 PM $0.111
+2.27%
$103.62 million $97.98 million
Apr 1, 1 PM $0.108
+0.68%
$101.32 million $87.92 million
Apr 1, 12 PM $0.108
+0.95%
$100.66 million $83.6 million
Apr 1, 11 AM $0.107
+2.28%
$99.7 million $76.65 million