Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 AM $0.107
+2.28%
$99.7 million $76.65 million
Apr 1, 10 AM $0.104
+0.52%
$97.43 million $74.36 million
Apr 1, 9 AM $0.104
-0.02%
$96.92 million $70.91 million
Apr 1, 8 AM $0.104
-1.10%
$96.91 million $69.99 million
Apr 1, 7 AM $0.105
-1.07%
$98.01 million $68.22 million
Apr 1, 6 AM $0.106
+11.12%
$99.06 million $62.74 million
Apr 1, 5 AM $0.0954
+7.57%
$89.15 million $56.71 million
Apr 1, 4 AM $0.0887
+6.66%
$82.9 million $47.26 million
Apr 1, 3 AM $0.0832
+4.50%
$77.72 million $44.34 million
Apr 1, 2 AM $0.0796
+0.73%
$74.38 million $43.83 million
Apr 1, 1 AM $0.079
-0.79%
$73.85 million $45.9 million
Apr 1, 12 AM $0.0797
-4.14%
$74.48 million $48.39 million
Mar 31, 11 PM $0.0832
+1.36%
$77.69 million $52.66 million
Mar 31, 10 PM $0.082
+4.12%
$76.65 million $55.75 million
Mar 31, 9 PM $0.0788
+4.10%
$73.61 million $50.43 million
Mar 31, 8 PM $0.0757
+0.37%
$70.71 million $50.16 million
Mar 31, 7 PM $0.0754
+1.04%
$70.47 million $52.75 million
Mar 31, 6 PM $0.0746
-0.45%
$69.74 million $55.46 million
Mar 31, 5 PM $0.075
-0.15%
$70.05 million $57.13 million
Mar 31, 4 PM $0.0751
+1.02%
$70.15 million $62.21 million
Mar 31, 3 PM $0.0743
-0.43%
$69.44 million $79.71 million
Mar 31, 2 PM $0.0746
-2.00%
$69.74 million $88.1 million
Mar 31, 1 PM $0.0761
-3.01%
$71.07 million $88.42 million
Mar 31, 12 PM $0.0785
+1.60%
$73.31 million $89.48 million
Mar 31, 11 AM $0.0772
+0.47%
$72.15 million $89.67 million
Mar 31, 10 AM $0.0769
-1.76%
$71.82 million $89.89 million
Mar 31, 9 AM $0.0782
-1.13%
$73.09 million $90.73 million
Mar 31, 8 AM $0.0791
-4.90%
$73.93 million $90.32 million
Mar 31, 7 AM $0.0832
+0.97%
$77.72 million $90.48 million
Mar 31, 6 AM $0.0824
+3.22%
$76.97 million $88.69 million
Mar 31, 5 AM $0.0798
+0.83%
$74.59 million $87.37 million
Mar 31, 4 AM $0.0792
+2.54%
$73.97 million $88.6 million
Mar 31, 3 AM $0.0772
-1.18%
$72.14 million $90.16 million
Mar 31, 2 AM $0.0781
+0.95%
$72.99 million $97.58 million
Mar 31, 1 AM $0.0774
-7.37%
$72.34 million $96.96 million
Mar 31, 12 AM $0.0836
-2.23%
$78.06 million $102.2 million
Mar 30, 11 PM $0.0855
+4.38%
$79.86 million $116.5 million
Mar 30, 10 PM $0.0819
-0.18%
$76.51 million $110.67 million
Mar 30, 9 PM $0.082
+0.53%
$76.62 million $110.2 million
Mar 30, 8 PM $0.0816
-1.95%
$76.25 million $108.72 million
Mar 30, 7 PM $0.0833
+3.38%
$77.79 million $106.22 million
Mar 30, 6 PM $0.0805
+0.25%
$75.25 million $102.23 million
Mar 30, 5 PM $0.0803
-1.42%
$75.05 million $100.57 million
Mar 30, 4 PM $0.0815
+6.03%
$76.12 million $95.06 million
Mar 30, 3 PM $0.0768
+6.07%
$71.76 million $74.49 million
Mar 30, 2 PM $0.0724
+1.01%
$67.64 million $74.68 million
Mar 30, 1 PM $0.0717
+2.06%
$66.96 million $73.65 million
Mar 30, 12 PM $0.0702
-1.13%
$65.61 million $71.29 million
Mar 30, 11 AM $0.071
+1.07%
$66.35 million $71.05 million
Mar 30, 10 AM $0.0703
-0.66%
$65.65 million $70.2 million