Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 8 AM $0.0663
+0.43%
$61.98 million $47.54 million
Mar 28, 7 AM $0.0661
+4.33%
$61.72 million $44.21 million
Mar 28, 6 AM $0.0633
-0.82%
$59.15 million $34.4 million
Mar 28, 5 AM $0.0638
+18.13%
$59.61 million $26.33 million
Mar 28, 4 AM $0.0538
+8.06%
$50.3 million $13.09 million
Mar 28, 3 AM $0.0498
+0.85%
$46.55 million $11.26 million
Mar 28, 2 AM $0.0494
+0.20%
$46.16 million $11.27 million
Mar 28, 1 AM $0.0493
-1.17%
$46.06 million $11.27 million
Mar 28, 12 AM $0.0499
-3.95%
$46.61 million $11.5 million
Mar 27, 11 PM $0.0519
+1.27%
$48.53 million $14.51 million
Mar 27, 10 PM $0.0513
+0.60%
$47.92 million $14.95 million
Mar 27, 9 PM $0.051
-0.06%
$47.63 million $14.95 million
Mar 27, 8 PM $0.051
+0.19%
$47.67 million $14.94 million
Mar 27, 7 PM $0.0509
+0.40%
$47.58 million $15.06 million
Mar 27, 6 PM $0.0507
-0.33%
$47.39 million $15.13 million
Mar 27, 5 PM $0.0509
-1.46%
$47.54 million $15.14 million
Mar 27, 4 PM $0.0516
+1.06%
$48.24 million $15.1 million
Mar 27, 3 PM $0.0511
+1.59%
$47.74 million $14.41 million
Mar 27, 2 PM $0.0503
-0.24%
$46.99 million $16.41 million
Mar 27, 1 PM $0.0504
+0.20%
$47.11 million $16.8 million
Mar 27, 12 PM $0.0503
-0.34%
$47.01 million $16.55 million
Mar 27, 11 AM $0.0505
+0.64%
$47.17 million $16.91 million
Mar 27, 10 AM $0.0502
-2.03%
$46.85 million $16.98 million
Mar 27, 9 AM $0.0512
-0.51%
$47.83 million $17.51 million
Mar 27, 8 AM $0.0514
-0.01%
$48.06 million $17.73 million
Mar 27, 7 AM $0.0515
+0.55%
$48.07 million $18.83 million
Mar 27, 6 AM $0.0512
-0.84%
$47.81 million $19.58 million
Mar 27, 5 AM $0.0516
-0.05%
$48.19 million $20.15 million
Mar 27, 4 AM $0.0516
+0.12%
$48.22 million $20.61 million
Mar 27, 3 AM $0.0516
+0.60%
$48.16 million $21.6 million
Mar 27, 2 AM $0.0513
-0.66%
$47.88 million $22.4 million
Mar 27, 1 AM $0.0516
-2.46%
$48.2 million $22.83 million
Mar 27, 12 AM $0.0529
-4.69%
$49.41 million $24.24 million
Mar 26, 11 PM $0.0555
+1.89%
$51.84 million $26.78 million
Mar 26, 10 PM $0.0545
-0.05%
$50.88 million $27.23 million
Mar 26, 9 PM $0.0545
-0.12%
$50.9 million $29.12 million
Mar 26, 8 PM $0.0546
+0.61%
$50.97 million $30.55 million
Mar 26, 7 PM $0.0542
+0.53%
$50.66 million $31.56 million
Mar 26, 6 PM $0.0539
-0.19%
$50.39 million $32.87 million
Mar 26, 5 PM $0.054
+0.26%
$50.49 million $33.83 million
Mar 26, 4 PM $0.0539
-0.35%
$50.36 million $34.66 million
Mar 26, 3 PM $0.0541
+0.52%
$50.53 million $35.46 million
Mar 26, 2 PM $0.0538
-1.50%
$50.27 million $40.28 million
Mar 26, 1 PM $0.0546
+0.44%
$51.04 million $42.35 million
Mar 26, 12 PM $0.0544
-0.90%
$50.81 million $44.06 million
Mar 26, 11 AM $0.0549
+1.01%
$51.27 million $46.73 million
Mar 26, 10 AM $0.0543
-2.73%
$50.76 million $48.64 million
Mar 26, 9 AM $0.0558
-1.70%
$52.18 million $52.09 million
Mar 26, 8 AM $0.0568
-3.34%
$53.08 million $55.3 million
Mar 26, 7 AM $0.0588
+4.25%
$54.9 million $61.42 million