Coinranking
Ontology Historical Data
ONT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:40 PM | $0.0558 | +0.00% | ||
| 1:39 PM | $0.0558 | -0.01% | ||
| 1:38 PM | $0.0559 | -0.12% | ||
| 1:37 PM | $0.0559 | +0.04% | ||
| 1:36 PM | $0.0559 | -0.02% | ||
| 1:35 PM | $0.0559 | +0.08% | ||
| 1:34 PM | $0.0559 | -0.02% | ||
| 1:33 PM | $0.0559 | -0.06% | ||
| 1:32 PM | $0.0559 | +0.00% | ||
| 1:31 PM | $0.0559 | -0.15% | ||
| 1:30 PM | $0.056 | +0.00% | ||
| 1:29 PM | $0.056 | -0.18% | ||
| 1:28 PM | $0.0561 | -0.10% | ||
| 1:27 PM | $0.0561 | -0.08% | ||
| 1:26 PM | $0.0562 | +0.00% | ||
| 1:25 PM | $0.0562 | -0.09% | ||
| 1:24 PM | $0.0562 | -0.02% | ||
| 1:23 PM | $0.0563 | -0.01% | ||
| 1:22 PM | $0.0563 | +0.10% | ||
| 1:21 PM | $0.0562 | +0.00% | ||
| 1:20 PM | $0.0562 | +0.00% | ||
| 1:19 PM | $0.0562 | +0.03% | ||
| 1:18 PM | $0.0562 | +0.06% | ||
| 1:17 PM | $0.0561 | -0.02% | ||
| 1:16 PM | $0.0562 | -0.03% | ||
| 1:15 PM | $0.0562 | +0.00% | ||
| 1:14 PM | $0.0562 | +0.03% | ||
| 1:13 PM | $0.0562 | -0.10% | ||
| 1:12 PM | $0.0562 | -0.06% | ||
| 1:11 PM | $0.0562 | -0.01% | ||
| 1:10 PM | $0.0563 | -0.02% | ||
| 1:09 PM | $0.0563 | +0.04% | ||
| 1:08 PM | $0.0562 | -0.04% | ||
| 1:07 PM | $0.0563 | -0.04% | ||
| 1:06 PM | $0.0563 | +0.00% | ||
| 1:05 PM | $0.0563 | +0.02% | ||
| 1:04 PM | $0.0563 | +0.00% | ||
| 1:03 PM | $0.0563 | +0.01% | ||
| 1:02 PM | $0.0563 | +0.02% | ||
| 1:01 PM | $0.0563 | +0.01% | ||
| 1:00 PM | $0.0563 | +0.01% | ||
| 12:59 PM | $0.0562 | -0.01% | ||
| 12:58 PM | $0.0563 | +0.11% | ||
| 12:57 PM | $0.0562 | +0.04% | ||
| 12:56 PM | $0.0562 | +0.03% | ||
| 12:55 PM | $0.0562 | +0.00% | ||
| 12:54 PM | $0.0562 | +0.03% | ||
| 12:53 PM | $0.0561 | -0.12% | ||
| 12:52 PM | $0.0562 | -0.03% | ||
| 12:51 PM | $0.0562 | +0.00% | ||