Ontology Historical Data

ONT Page 9
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0751
+0.01%
$ 75.11 million $ 11.12 million
11:20 AM $ 0.0751
-0.02%
$ 75.11 million $ 11.11 million
11:19 AM $ 0.0751
+0.08%
$ 75.14 million $ 11.11 million
11:18 AM $ 0.0751
+0.00%
$ 75.14 million $ 11.11 million
11:17 AM $ 0.0751
+0.02%
$ 75.14 million $ 11.11 million
11:16 AM $ 0.0751
-0.02%
$ 75.14 million $ 11.11 million
11:15 AM $ 0.0751
-0.02%
$ 75.14 million $ 11.11 million
11:14 AM $ 0.0751
-0.03%
$ 75.1 million $ 11.11 million
11:13 AM $ 0.0751
-0.03%
$ 75.1 million $ 11.11 million
11:12 AM $ 0.0751
-0.01%
$ 75.1 million $ 11.11 million
11:11 AM $ 0.0752
+0.06%
$ 75.1 million $ 11.12 million
11:10 AM $ 0.0752
-0.01%
$ 75.1 million $ 11.12 million
11:09 AM $ 0.0752
-0.01%
$ 75.16 million $ 11.13 million
11:08 AM $ 0.0752
+0.00%
$ 75.16 million $ 11.13 million
11:07 AM $ 0.0752
+0.00%
$ 75.16 million $ 11.13 million
11:06 AM $ 0.0752
-0.06%
$ 75.16 million $ 11.13 million
11:05 AM $ 0.0752
-0.04%
$ 75.16 million $ 11.12 million
11:04 AM $ 0.0753
+0.00%
$ 75.26 million $ 11.12 million
11:03 AM $ 0.0753
+0.01%
$ 75.26 million $ 11.11 million
11:02 AM $ 0.0752
-0.07%
$ 75.26 million $ 11.11 million
11:01 AM $ 0.0753
-0.02%
$ 75.26 million $ 11.11 million
11:00 AM $ 0.0753
+0.02%
$ 75.26 million $ 11.11 million
10:59 AM $ 0.0753
+0.17%
$ 75.27 million $ 11.1 million
10:58 AM $ 0.0751
+0.02%
$ 75.27 million $ 11.1 million
10:57 AM $ 0.0751
-0.01%
$ 75.27 million $ 11.09 million
10:56 AM $ 0.0751
+0.00%
$ 75.27 million $ 11.09 million
10:55 AM $ 0.0751
+0.00%
$ 75.27 million $ 11.1 million
10:54 AM $ 0.0751
+0.00%
$ 75.15 million $ 11.1 million
10:53 AM $ 0.0751
+0.00%
$ 75.15 million $ 11.1 million
10:52 AM $ 0.0751
+0.02%
$ 75.15 million $ 11.1 million
10:51 AM $ 0.0751
+0.02%
$ 75.15 million $ 11.1 million
10:50 AM $ 0.0751
+0.01%
$ 75.15 million $ 11.09 million
10:49 AM $ 0.0751
+0.01%
$ 75.12 million $ 11.09 million
10:48 AM $ 0.0751
+0.00%
$ 75.12 million $ 11.09 million
10:47 AM $ 0.0751
+0.05%
$ 75.12 million $ 11.09 million
10:46 AM $ 0.0751
-0.06%
$ 75.12 million $ 11.09 million
10:45 AM $ 0.0751
-0.03%
$ 75.12 million $ 11.09 million
10:44 AM $ 0.0751
+0.00%
$ 75.15 million $ 11.09 million
10:43 AM $ 0.0751
-0.02%
$ 75.15 million $ 11.09 million
10:42 AM $ 0.0752
-0.02%
$ 75.15 million $ 11.09 million
10:41 AM $ 0.0752
+0.00%
$ 75.15 million $ 11.09 million
10:40 AM $ 0.0752
-0.01%
$ 75.15 million $ 11.09 million
10:39 AM $ 0.0752
+0.02%
$ 75.18 million $ 11.09 million
10:38 AM $ 0.0752
-0.02%
$ 75.18 million $ 11.09 million
10:37 AM $ 0.0752
+0.02%
$ 75.18 million $ 11.09 million
10:36 AM $ 0.0752
+0.09%
$ 75.18 million $ 11.08 million
10:35 AM $ 0.0751
+0.01%
$ 75.18 million $ 11.06 million
10:34 AM $ 0.0751
+0.14%
$ 75.1 million $ 11.06 million
10:33 AM $ 0.075
+0.00%
$ 75.1 million $ 11.05 million
10:32 AM $ 0.075
-0.02%
$ 75.1 million $ 11.05 million