Ontology Historical Data

ONT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 2.24
+50.34%
$ -- $ 44,494
Aug 6 $ 1.53
-32.76%
$ -- $ 46,665
Jul 30 $ 2.29
-30.22%
$ -- $ 54,236
Jul 23 $ 3.37
-0.22%
$ -- $ 55,805
Jul 16 $ 3.41
-2.30%
$ -- $ 49,333
Jul 9 $ 3.38
-27.93%
$ -- $ 45,290
Jul 2 $ 4.61
-9.99%
$ -- $ 45,938
Jun 25 $ 5.28
+10.16%
$ -- $ 42,965
Jun 18 $ 5.15
-16.81%
$ -- $ 45,840
Jun 11 $ 6.05
-17.61%
$ -- $ 46,933
Jun 4 $ 8.29
+3.94%
$ -- $ 45,745
May 28 $ 7.36
+14.19%
$ -- $ 51,982
May 21 $ 6.55
-12.74%
$ -- $ 55,515
May 14 $ 6.97
-10.94%
$ -- $ 58,900
May 7 $ 7.05
-21.14%
$ -- $ 64,055
Apr 30 $ 9.65
+20.55%
$ -- $ 65,744
Apr 23 $ 6.19
+51.30%
$ -- $ 63,690
Apr 16 $ 4.18
-7.54%
$ -- $ 57,823
Apr 9 $ 4.27
+19.10%
$ -- $ 50,857
Apr 2 $ 3.67
+79.64%
$ -- $ 48,720
Mar 26 $ 2.21
+58.74%
$ -- $ 54,417
Mar 19 $ 1.43
+24.41%
$ -- $ 60,027
Mar 12 $ 1.38
-10.63%
$ -- $ 61,295
Mar 5 $ 1.66
-11.34%
$ -- $ 28,094
Download