Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Historical Data

ONT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14 $0.59
+3.35%
$-- $123.55 million
Jan 7 $0.571
-12.45%
$-- $133.14 million
Dec 31 $0.652
+5.39%
$-- $69.11 million
Dec 24 $0.618
-17.32%
$-- $150.67 million
Dec 17 $0.747
+65.14%
$-- $208.56 million
Dec 10 $0.452
-19.89%
$-- $38.4 million
Dec 3 $0.566
-30.40%
$-- $73.56 million
Nov 26 $0.808
-4.35%
$808.43 million $37.3 million
Nov 19 $0.971
-27.32%
$-- $33,138
Nov 12 $1.33
-18.14%
$-- $42,015
Nov 5 $1.63
-3.60%
$-- $45,118
Oct 29 $1.67
-3.64%
$-- $44,615
Oct 22 $1.73
-6.13%
$-- $45,386
Oct 15 $1.82
+0.81%
$-- $45,526
Oct 8 $1.78
-7.20%
$-- $45,209
Oct 1 $1.94
-2.22%
$-- $46,009
Sep 24 $1.97
-3.96%
$-- $46,045
Sep 17 $2.08
+13.71%
$-- $45,403
Sep 10 $1.84
-2.28%
$-- $44,787
Sep 3 $2
-20.65%
$-- $48,379
Aug 27 $2.58
+10.44%
$-- $48,526
Aug 20 $2.23
+0.08%
$-- $45,658
Aug 13 $2.24
+50.34%
$-- $44,494
Aug 6 $1.53
-32.76%
$-- $46,665
Jul 30 $2.29
-30.22%
$-- $54,236
Jul 23 $3.37
-0.22%
$-- $55,805
Jul 16 $3.41
-2.30%
$-- $49,333
Jul 9 $3.38
-27.93%
$-- $45,290
Jul 2 $4.61
-9.99%
$-- $45,938
Jun 25 $5.28
+10.16%
$-- $42,965
Jun 18 $5.15
-16.81%
$-- $45,840
Jun 11 $6.05
-17.61%
$-- $46,933
Jun 4 $8.29
+3.94%
$-- $45,745
May 28 $7.36
+14.19%
$-- $51,982
May 21 $6.55
-12.74%
$-- $55,515
May 14 $6.97
-10.94%
$-- $58,900
May 7 $7.05
-21.14%
$-- $64,055
Apr 30 $9.65
+20.55%
$-- $65,744
Apr 23 $6.19
+51.30%
$-- $63,690
Apr 16 $4.18
-7.54%
$-- $57,823
Apr 9 $4.27
+19.10%
$-- $50,857
Apr 2 $3.67
+79.64%
$-- $48,720
Mar 26 $2.21
+58.74%
$-- $54,417
Mar 19 $1.43
+24.41%
$-- $60,027
Mar 12 $1.38
-10.63%
$-- $61,295
Mar 5 $1.66
-11.34%
$-- $28,094
Download