Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 11 PM $0.042
+0.26%
$39.28 million $3.61 million
Mar 13, 10 PM $0.0419
-2.09%
$39.18 million $3.62 million
Mar 13, 9 PM $0.0428
+1.04%
$40.01 million $3.6 million
Mar 13, 8 PM $0.0424
-0.24%
$39.6 million $3.61 million
Mar 13, 7 PM $0.0425
+0.22%
$39.69 million $3.66 million
Mar 13, 6 PM $0.0424
-0.11%
$39.61 million $3.66 million
Mar 13, 5 PM $0.0424
-0.73%
$39.65 million $3.64 million
Mar 13, 4 PM $0.0427
+0.05%
$39.94 million $3.8 million
Mar 13, 3 PM $0.0427
-0.10%
$39.92 million $3.75 million
Mar 13, 2 PM $0.0428
-0.53%
$39.96 million $3.59 million
Mar 13, 1 PM $0.043
+1.19%
$40.17 million $3.57 million
Mar 13, 12 PM $0.0425
+0.84%
$39.7 million $3.36 million
Mar 13, 11 AM $0.0421
-0.31%
$39.37 million $3.3 million
Mar 13, 10 AM $0.0423
+0.58%
$39.49 million $3.32 million
Mar 13, 9 AM $0.042
+0.34%
$39.26 million $3.29 million
Mar 13, 8 AM $0.0419
-0.25%
$39.13 million $3.26 million
Mar 13, 7 AM $0.042
+0.18%
$39.23 million $3.24 million
Mar 13, 6 AM $0.0419
-0.09%
$39.16 million $3.21 million
Mar 13, 5 AM $0.042
+0.29%
$39.2 million $3.2 million
Mar 13, 4 AM $0.0418
-0.25%
$39.08 million $3.23 million
Mar 13, 3 AM $0.0419
+0.49%
$39.18 million $3.25 million
Mar 13, 2 AM $0.0417
-0.30%
$38.99 million $3.28 million
Mar 13, 1 AM $0.0419
+0.26%
$39.11 million $3.35 million
Mar 13, 12 AM $0.0417
-0.12%
$39 million $3.44 million
Mar 12, 11 PM $0.0418
+0.24%
$39.05 million $3.91 million
Mar 12, 10 PM $0.0417
-0.19%
$38.96 million $3.91 million
Mar 12, 9 PM $0.0418
+0.58%
$39.03 million $3.91 million
Mar 12, 8 PM $0.0415
-0.54%
$38.8 million $3.92 million
Mar 12, 7 PM $0.0418
-0.04%
$39.01 million $3.91 million
Mar 12, 6 PM $0.0418
+0.74%
$39.03 million $4.03 million
Mar 12, 5 PM $0.0415
+0.02%
$38.74 million $4.02 million
Mar 12, 4 PM $0.0415
+0.67%
$38.73 million $3.85 million
Mar 12, 3 PM $0.0412
+0.64%
$38.48 million $3.85 million
Mar 12, 2 PM $0.0409
-0.52%
$38.23 million $3.96 million
Mar 12, 1 PM $0.0411
-0.60%
$38.43 million $4.11 million
Mar 12, 12 PM $0.0414
+0.31%
$38.66 million $4.23 million
Mar 12, 11 AM $0.0413
-0.26%
$38.54 million $4.42 million
Mar 12, 10 AM $0.0414
+0.22%
$38.64 million $4.41 million
Mar 12, 9 AM $0.0413
+0.57%
$38.56 million $4.45 million
Mar 12, 8 AM $0.041
-0.02%
$38.34 million $4.49 million
Mar 12, 7 AM $0.041
+0.52%
$38.35 million $4.68 million
Mar 12, 6 AM $0.0408
-0.25%
$38.15 million $4.87 million
Mar 12, 5 AM $0.0409
-0.22%
$38.25 million $5.39 million
Mar 12, 4 AM $0.041
-0.10%
$38.33 million $5.99 million
Mar 12, 3 AM $0.0411
-0.30%
$38.37 million $8.06 million
Mar 12, 2 AM $0.0412
-0.68%
$38.48 million $8.09 million
Mar 12, 1 AM $0.0415
-0.45%
$38.75 million $8.17 million
Mar 12, 12 AM $0.0417
+0.49%
$38.92 million $8.08 million
Mar 11, 11 PM $0.0415
+0.00%
$38.73 million $7.53 million
Mar 11, 10 PM $0.0415
-0.51%
$38.73 million $7.55 million