Ontology Historical Data

ONT
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0788
-0.09%
$ 79.02 million $ 11.43 million
6:21 PM $ 0.0789
+0.01%
$ 79.02 million $ 11.42 million
6:20 PM $ 0.0789
-0.14%
$ 79.02 million $ 11.4 million
6:19 PM $ 0.079
-0.25%
$ 79.02 million $ 11.41 million
6:18 PM $ 0.0792
+0.03%
$ 79.02 million $ 11.44 million
6:17 PM $ 0.0792
+0.26%
$ 79.02 million $ 11.44 million
6:16 PM $ 0.079
+0.00%
$ 79.02 million $ 11.43 million
6:15 PM $ 0.079
+0.15%
$ 79.02 million $ 11.42 million
6:14 PM $ 0.0788
+0.08%
$ 78.84 million $ 11.43 million
6:13 PM $ 0.0788
+0.16%
$ 78.84 million $ 11.42 million
6:12 PM $ 0.0787
+0.07%
$ 78.84 million $ 11.42 million
6:11 PM $ 0.0786
+0.10%
$ 78.84 million $ 11.43 million
6:10 PM $ 0.0785
+0.01%
$ 78.84 million $ 11.43 million
6:09 PM $ 0.0785
-0.05%
$ 78.51 million $ 11.43 million
6:08 PM $ 0.0786
-0.03%
$ 78.51 million $ 11.42 million
6:07 PM $ 0.0786
+0.05%
$ 78.51 million $ 11.42 million
6:06 PM $ 0.0785
+0.02%
$ 78.51 million $ 11.42 million
6:05 PM $ 0.0785
-0.04%
$ 78.51 million $ 11.4 million
6:04 PM $ 0.0786
+0.01%
$ 78.55 million $ 11.39 million
6:03 PM $ 0.0785
-0.16%
$ 78.55 million $ 11.32 million
6:02 PM $ 0.0787
-0.25%
$ 78.55 million $ 11.28 million
6:01 PM $ 0.0789
+0.59%
$ 78.55 million $ 11.22 million
6:00 PM $ 0.0784
-0.23%
$ 78.55 million $ 11.22 million
5:59 PM $ 0.0786
+0.03%
$ 78.59 million $ 11.21 million
5:58 PM $ 0.0786
+0.01%
$ 78.59 million $ 11.21 million
5:57 PM $ 0.0786
+0.01%
$ 78.59 million $ 11.2 million
5:56 PM $ 0.0785
-0.01%
$ 78.59 million $ 11.2 million
5:55 PM $ 0.0786
+0.09%
$ 78.59 million $ 11.19 million
5:54 PM $ 0.0785
-0.11%
$ 78.48 million $ 11.19 million
5:53 PM $ 0.0786
+0.06%
$ 78.48 million $ 11.19 million
5:52 PM $ 0.0785
+0.00%
$ 78.48 million $ 11.19 million
5:51 PM $ 0.0785
+0.01%
$ 78.48 million $ 11.19 million
5:50 PM $ 0.0785
-0.02%
$ 78.48 million $ 11.19 million
5:49 PM $ 0.0785
-0.10%
$ 78.53 million $ 11.18 million
5:48 PM $ 0.0786
-0.03%
$ 78.53 million $ 11.17 million
5:47 PM $ 0.0787
-0.14%
$ 78.53 million $ 11.17 million
5:46 PM $ 0.0788
+0.06%
$ 78.53 million $ 11.17 million
5:45 PM $ 0.0787
+0.12%
$ 78.53 million $ 11.16 million
5:44 PM $ 0.0786
-0.05%
$ 78.63 million $ 11.16 million
5:43 PM $ 0.0787
+0.02%
$ 78.63 million $ 11.18 million
5:42 PM $ 0.0787
-0.01%
$ 78.63 million $ 11.18 million
5:41 PM $ 0.0787
+0.02%
$ 78.63 million $ 11.17 million
5:40 PM $ 0.0786
-0.02%
$ 78.63 million $ 11.16 million
5:39 PM $ 0.0787
-0.29%
$ 78.66 million $ 11.14 million
5:38 PM $ 0.0789
-0.01%
$ 78.66 million $ 11.14 million
5:37 PM $ 0.0789
+0.08%
$ 78.66 million $ 11.14 million
5:36 PM $ 0.0788
+0.01%
$ 78.66 million $ 11.12 million
5:35 PM $ 0.0788
+0.10%
$ 78.66 million $ 11.12 million
5:34 PM $ 0.0788
+0.34%
$ 78.76 million $ 11.03 million
5:33 PM $ 0.0785
+0.14%
$ 78.76 million $ 10.95 million
Download