Coinranking
Ontology Historical Data
ONT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.0524 | +39.33% | ||
| Jul 2026 | $0.0376 | -10.74% | ||
| Jun 2026 | $0.0421 | -18.77% | ||
| May 2026 | $0.0519 | -26.78% | ||
| Apr 2026 | $0.0707 | -14.93% | ||
| Mar 2026 | $0.0832 | +90.97% | ||
| Feb 2026 | $0.0435 | -13.28% | ||
| Jan 2026 | $0.0556 | -13.17% | ||
| Dec 2025 | $0.0634 | -8.53% | ||
| Nov 2025 | $0.0719 | -15.85% | ||
| Oct 2025 | $0.0819 | -30.09% | ||
| Sep 2025 | $0.119 | -18.84% | ||
| Aug 2025 | $0.155 | +15.54% | ||
| Jul 2025 | $0.141 | +16.37% | ||
| Jun 2025 | $0.125 | -3.56% | ||
| May 2025 | $0.13 | -15.42% | ||
| Apr 2025 | $0.154 | +10.55% | ||
| Mar 2025 | $0.139 | -17.97% | ||
| Feb 2025 | $0.17 | -22.93% | ||
| Jan 2025 | $0.219 | -4.66% | ||
| Dec 2024 | $0.235 | -18.59% | ||
| Nov 2024 | $0.289 | +68.25% | ||
| Oct 2024 | $0.184 | -5.32% | ||
| Sep 2024 | $0.194 | +18.33% | ||
| Aug 2024 | $0.164 | -12.66% | ||
| Jul 2024 | $0.188 | -11.48% | ||
| Jun 2024 | $0.212 | -27.81% | ||
| May 2024 | $0.294 | -21.18% | ||
| Apr 2024 | $0.373 | +1.71% | ||
| Mar 2024 | $0.367 | +29.77% | ||
| Feb 2024 | $0.283 | +25.25% | ||
| Jan 2024 | $0.226 | -35.54% | ||
| Dec 2023 | $0.35 | +54.25% | ||
| Nov 2023 | $0.227 | +6.95% | ||
| Oct 2023 | $0.212 | +22.96% | ||
| Sep 2023 | $0.173 | +10.04% | ||
| Aug 2023 | $0.157 | -18.98% | ||
| Jul 2023 | $0.194 | -5.57% | ||
| Jun 2023 | $0.205 | -7.94% | ||
| May 2023 | $0.223 | -6.52% | ||
| Apr 2023 | $0.238 | +0.42% | ||
| Mar 2023 | $0.238 | -4.24% | ||
| Feb 2023 | $0.247 | +19.79% | ||
| Jan 2023 | $0.207 | +37.95% | ||
| Dec 2022 | $0.15 | -20.22% | ||
| Nov 2022 | $0.187 | -16.18% | ||
| Oct 2022 | $0.223 | -0.50% | ||
| Sep 2022 | $0.225 | -8.03% | ||
| Aug 2022 | $0.244 | -10.08% | ||
| Jul 2022 | $0.272 | +19.75% | ||
Previous Next