Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Historical Data

NCC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $0.000287
+1.15%
$72,687 $0
Jul 31, 2022 $0.000263
+0.46%
$66,763 $30
Jul 30, 2022 $0.000262
-1.02%
$66,525 $30
Jul 29, 2022 $0.000319
+1.36%
$80,974 $0
Jul 28, 2022 $0.000315
+3.83%
$79,829 $0.01
Jul 27, 2022 $0.000303
+8.44%
$76,799 $6
Jul 20, 2022 $0.000319
+3.43%
$81,004 $0
Jul 19, 2022 $0.000309
+4.91%
$78,341 $0
Jul 18, 2022 $0.000298
+1.35%
$75,569 $6
Jul 15, 2022 $0.00025
+1.33%
$63,437 $0
Jul 14, 2022 $0.000247
+1.41%
$62,617 $0
Jul 13, 2022 $0.000243
+4.84%
$61,560 $0
Jul 12, 2022 $0.000232
-2.42%
$58,724 $0
Jul 11, 2022 $0.000238
+4.88%
$60,224 $0
Jul 10, 2022 $0.000227
-32.85%
$57,633 $124
Jul 7, 2022 $0.000325
-0.73%
$82,396 $0
Jul 6, 2022 $0.000327
+1.82%
$82,952 $0
Jul 5, 2022 $0.000321
+6.64%
$81,419 $0
Jul 4, 2022 $0.000302
+14.69%
$76,460 $3
Jul 3, 2022 $0.000263
-49.42%
$66,672 $25
Jul 2, 2022 $0.00052
-13.00%
$131,792 $293
Jul 1, 2022 $0.000729
-1.44%
$184,882 $7
Jun 30, 2022 $0.00074
+3.95%
$187,638 $7
Jun 29, 2022 $0.000843
+0.05%
$213,704 $20
Jun 28, 2022 $0.000842
-2.63%
$213,491 $20
Jun 25, 2022 $0.00099
+1.00%
$250,970 $11
Jun 24, 2022 $0.00098
-9.41%
$248,487 $11
Jun 23, 2022 $0.00108
+325.05%
$274,309 $1,348
Jun 22, 2022 $0.000203
-2.05%
$51,434 $0
Jun 21, 2022 $0.000207
-0.26%
$52,566 $6
Jun 20, 2022 $0.000208
-3.11%
$52,840 $16
Jun 17, 2022 $0.000197
+1.62%
$49,876 $0
Jun 16, 2022 $0.000194
+2.36%
$49,173 $18
Jun 12, 2022 $0.000242
-2.00%
$61,414 $29
Jun 11, 2022 $0.000247
-2.45%
$62,615 $30
Jun 10, 2022 $0.000253
-7.43%
$64,189 $164
Jun 8, 2022 $0.000273
-2.73%
$69,128 $7
Jun 7, 2022 $0.00028
-1.03%
$71,099 $7
Jun 2, 2022 $0.000299
+0.20%
$75,720 $3
Jun 1, 2022 $0.000298
-5.64%
$75,621 $3
May 26, 2022 $0.000265
-1.63%
$67,114 $6
May 25, 2022 $0.000269
-0.56%
$68,247 $6
May 19, 2022 $0.000244
+0.82%
$61,813 $3
May 18, 2022 $0.000242
+3.87%
$61,239 $31
May 15, 2022 $0.000208
-1.57%
$52,638 $790
May 14, 2022 $0.000211
-3.95%
$53,539 $804
May 13, 2022 $0.00022
-5.33%
$55,765 $54
May 12, 2022 $0.000233
-0.03%
$59,048 $18
May 11, 2022 $0.000232
-10.09%
$58,844 $73
May 10, 2022 $0.000295
+3.14%
$74,741 $46