NeuroChain Historical Data

NCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.000287
+1.15%
$ 72,687 $ 0
Jul 31, 2022 $ 0.000263
+0.46%
$ 66,763 $ 30
Jul 30, 2022 $ 0.000262
-1.02%
$ 66,525 $ 30
Jul 29, 2022 $ 0.000319
+1.36%
$ 80,974 $ 0
Jul 28, 2022 $ 0.000315
+3.83%
$ 79,829 $ 0.01
Jul 27, 2022 $ 0.000303
+8.44%
$ 76,799 $ 6
Jul 20, 2022 $ 0.000319
+3.43%
$ 81,004 $ 0
Jul 19, 2022 $ 0.000309
+4.91%
$ 78,341 $ 0
Jul 18, 2022 $ 0.000298
+1.35%
$ 75,569 $ 6
Jul 15, 2022 $ 0.00025
+1.33%
$ 63,437 $ 0
Jul 14, 2022 $ 0.000247
+1.41%
$ 62,617 $ 0
Jul 13, 2022 $ 0.000243
+4.84%
$ 61,560 $ 0
Jul 12, 2022 $ 0.000232
-2.42%
$ 58,724 $ 0
Jul 11, 2022 $ 0.000238
+4.88%
$ 60,224 $ 0
Jul 10, 2022 $ 0.000227
-32.85%
$ 57,633 $ 124
Jul 7, 2022 $ 0.000325
-0.73%
$ 82,396 $ 0
Jul 6, 2022 $ 0.000327
+1.82%
$ 82,952 $ 0
Jul 5, 2022 $ 0.000321
+6.64%
$ 81,419 $ 0
Jul 4, 2022 $ 0.000302
+14.69%
$ 76,460 $ 3
Jul 3, 2022 $ 0.000263
-49.42%
$ 66,672 $ 25
Jul 2, 2022 $ 0.00052
-13.00%
$ 131,792 $ 293
Jul 1, 2022 $ 0.000729
-1.44%
$ 184,882 $ 7
Jun 30, 2022 $ 0.00074
+3.95%
$ 187,638 $ 7
Jun 29, 2022 $ 0.000843
+0.05%
$ 213,704 $ 20
Jun 28, 2022 $ 0.000842
-2.63%
$ 213,491 $ 20
Jun 25, 2022 $ 0.00099
+1.00%
$ 250,970 $ 11
Jun 24, 2022 $ 0.00098
-9.41%
$ 248,487 $ 11
Jun 23, 2022 $ 0.00108
+325.05%
$ 274,309 $ 1,348
Jun 22, 2022 $ 0.000203
-2.05%
$ 51,434 $ 0
Jun 21, 2022 $ 0.000207
-0.26%
$ 52,566 $ 6
Jun 20, 2022 $ 0.000208
-3.11%
$ 52,840 $ 16
Jun 17, 2022 $ 0.000197
+1.62%
$ 49,876 $ 0
Jun 16, 2022 $ 0.000194
+2.36%
$ 49,173 $ 18
Jun 12, 2022 $ 0.000242
-2.00%
$ 61,414 $ 29
Jun 11, 2022 $ 0.000247
-2.45%
$ 62,615 $ 30
Jun 10, 2022 $ 0.000253
-7.43%
$ 64,189 $ 164
Jun 8, 2022 $ 0.000273
-2.73%
$ 69,128 $ 7
Jun 7, 2022 $ 0.00028
-1.03%
$ 71,099 $ 7
Jun 2, 2022 $ 0.000299
+0.20%
$ 75,720 $ 3
Jun 1, 2022 $ 0.000298
-5.64%
$ 75,621 $ 3
May 26, 2022 $ 0.000265
-1.63%
$ 67,114 $ 6
May 25, 2022 $ 0.000269
-0.56%
$ 68,247 $ 6
May 19, 2022 $ 0.000244
+0.82%
$ 61,813 $ 3
May 18, 2022 $ 0.000242
+3.87%
$ 61,239 $ 31
May 15, 2022 $ 0.000208
-1.57%
$ 52,638 $ 790
May 14, 2022 $ 0.000211
-3.95%
$ 53,539 $ 804
May 13, 2022 $ 0.00022
-5.33%
$ 55,765 $ 54
May 12, 2022 $ 0.000233
-0.03%
$ 59,048 $ 18
May 11, 2022 $ 0.000232
-10.09%
$ 58,844 $ 73
May 10, 2022 $ 0.000295
+3.14%
$ 74,741 $ 46