NeuroChain Historical Data

NCC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.00139
+15.15%
$352,758 $54,175
Jan 19, 2021 $0.00121
+8.20%
$307,748 $25,616
Jan 18, 2021 $0.00112
-1.01%
$284,610 $23,843
Jan 17, 2021 $0.00113
+8.59%
$287,409 $18,474
Jan 16, 2021 $0.00105
-2.89%
$265,033 $18,456
Jan 15, 2021 $0.00106
+3.05%
$269,867 $32,920
Jan 14, 2021 $0.00112
-2.39%
$282,852 $58,606
Jan 13, 2021 $0.00115
+6.89%
$290,385 $91,982
Jan 12, 2021 $0.00107
-2.02%
$271,404 $79,493
Jan 11, 2021 $0.00109
-24.02%
$276,137 $88,279
Jan 10, 2021 $0.00143
-17.68%
$363,555 $93,058
Jan 9, 2021 $0.00174
+48.44%
$441,086 $63,200
Jan 8, 2021 $0.00115
+14.97%
$291,129 $32,960
Jan 7, 2021 $0.001
-5.17%
$254,308 $27,908
Jan 6, 2021 $0.00106
+1.01%
$268,114 $26,888
Jan 5, 2021 $0.00105
+37.68%
$265,499 $28,647
Jan 4, 2021 $0.000787
-2.38%
$199,505 $27,981
Jan 3, 2021 $0.000802
+2.29%
$203,372 $28,243
Jan 2, 2021 $0.0008
+16.95%
$202,755 $26,278
Jan 1, 2021 $0.000684
-6.00%
$173,320 $23,529
Dec 31, 2020 $0.00073
-30.58%
$185,210 $24,604
Dec 30, 2020 $0.0011
+2.19%
$277,940 $42,093
Dec 29, 2020 $0.000643
+3.13%
$162,969 $22,709
Dec 28, 2020 $0.0011
-33.13%
$278,019 $37,917
Dec 27, 2020 $0.0016
+10.03%
$406,033 $83,719
Dec 26, 2020 $0.00149
+5.55%
$377,980 $63,801
Dec 25, 2020 $0.00137
-0.07%
$346,785 $53,751
Dec 24, 2020 $0.00138
+5.84%
$349,901 $55,311
Dec 23, 2020 $0.00131
-2.72%
$333,383 $57,302
Dec 22, 2020 $0.00134
+2.70%
$338,922 $58,790
Dec 21, 2020 $0.00131
-4.11%
$332,639 $54,963
Dec 20, 2020 $0.00136
+12.80%
$343,828 $54,325
Dec 19, 2020 $0.00122
+5.77%
$310,048 $54,905
Dec 18, 2020 $0.00115
+1.18%
$290,464 $53,772
Dec 17, 2020 $0.00116
+10.61%
$293,316 $55,589
Dec 16, 2020 $0.00104
+10.36%
$264,042 $56,242
Dec 15, 2020 $0.000989
+0.80%
$250,832 $46,679
Dec 14, 2020 $0.000974
+1.22%
$247,028 $45,371
Dec 13, 2020 $0.000975
-0.39%
$247,089 $45,768
Dec 12, 2020 $0.000954
+2.49%
$241,789 $44,641
Dec 11, 2020 $0.000921
+3.04%
$233,470 $43,439
Dec 10, 2020 $0.000903
+3.12%
$228,960 $46,490
Dec 9, 2020 $0.000874
-3.13%
$221,565 $34,731
Dec 8, 2020 $0.000917
+1.27%
$232,475 $43,775
Dec 7, 2020 $0.00091
-6.87%
$230,782 $37,086
Dec 6, 2020 $0.000988
+6.18%
$250,395 $43,804
Dec 5, 2020 $0.000937
-2.82%
$237,514 $36,790
Dec 4, 2020 $0.000961
+2.12%
$243,643 $45,525
Dec 3, 2020 $0.000931
-6.01%
$236,163 $38,597
Dec 2, 2020 $0.000976
+2.42%
$247,352 $46,072