NeuroChain Historical Data

NCC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.000952
-6.22%
$241,370 $39,210
Nov 30, 2020 $0.000913
+1.73%
$231,615 $30,042
Nov 29, 2020 $0.000898
-7.59%
$227,643 $29,783
Nov 28, 2020 $0.000971
+7.25%
$246,304 $52,163
Nov 27, 2020 $0.000905
-0.85%
$229,500 $43,474
Nov 26, 2020 $0.000912
-10.80%
$231,339 $47,986
Nov 25, 2020 $0.00102
-3.89%
$259,472 $50,419
Nov 24, 2020 $0.00106
+8.58%
$269,937 $51,393
Nov 23, 2020 $0.00098
-1.84%
$248,494 $46,391
Nov 22, 2020 $0.000999
+0.98%
$253,191 $46,724
Nov 21, 2020 $0.000989
+2.04%
$250,806 $51,456
Nov 20, 2020 $0.000969
+3.89%
$245,749 $52,353
Nov 19, 2020 $0.000933
+1.05%
$236,521 $47,823
Nov 18, 2020 $0.000923
-0.35%
$234,123 $48,542
Nov 17, 2020 $0.000927
+7.11%
$235,012 $50,353
Nov 16, 2020 $0.000865
+2.51%
$219,418 $46,478
Nov 15, 2020 $0.000844
+1.79%
$214,064 $47,334
Nov 14, 2020 $0.00083
-4.19%
$210,319 $41,893
Nov 13, 2020 $0.000866
+10.05%
$219,511 $46,064
Nov 12, 2020 $0.000787
-6.12%
$199,463 $44,186
Nov 11, 2020 $0.000838
+6.61%
$212,476 $46,285
Nov 10, 2020 $0.000786
-0.73%
$199,270 $40,815
Nov 9, 2020 $0.000789
+2.11%
$200,031 $44,358
Nov 8, 2020 $0.000777
+5.57%
$196,903 $43,247
Nov 7, 2020 $0.000736
-1.12%
$186,494 $40,412
Nov 6, 2020 $0.000744
+3.65%
$188,542 $43,069
Nov 5, 2020 $0.000717
-0.20%
$181,754 $46,835
Nov 4, 2020 $0.000718
-3.90%
$181,987 $42,768
Nov 3, 2020 $0.000746
+6.27%
$189,260 $52,217
Nov 2, 2020 $0.000702
-2.63%
$178,098 $40,140
Nov 1, 2020 $0.000721
+0.00%
$182,865 $38,153
Oct 31, 2020 $0.000721
+32.69%
$182,858 $36,915
Oct 30, 2020 $0.000543
-22.84%
$137,793 $15,315
Oct 29, 2020 $0.000704
+2.09%
$178,569 $36,325
Oct 28, 2020 $0.00069
-2.93%
$174,907 $37,044
Oct 27, 2020 $0.000711
+1.93%
$180,317 $37,607
Oct 26, 2020 $0.000698
-0.69%
$176,958 $36,413
Oct 25, 2020 $0.000698
+0.30%
$176,965 $35,955
Oct 24, 2020 $0.000696
-1.23%
$176,402 $33,752
Oct 23, 2020 $0.000704
+0.79%
$178,610 $35,414
Oct 22, 2020 $0.000699
-2.17%
$177,233 $35,540
Oct 21, 2020 $0.000715
+13.14%
$181,196 $29,533
Oct 20, 2020 $0.000635
-5.83%
$161,042 $34,531
Oct 19, 2020 $0.000674
+4.43%
$171,018 $33,188
Oct 18, 2020 $0.000646
-10.15%
$163,747 $32,323
Oct 17, 2020 $0.000719
+8.27%
$182,257 $36,797
Oct 16, 2020 $0.000664
+6.42%
$168,325 $30,745
Oct 15, 2020 $0.000624
-1.22%
$158,167 $30,528
Oct 14, 2020 $0.000632
+0.94%
$160,132 $31,658
Oct 13, 2020 $0.000626
-0.83%
$158,643 $30,807