NeuroChain Historical Data

NCC Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.000285
-6.16%
$ 72,374 $ 45
May 7, 2022 $ 0.000359
-0.25%
$ 91,148 $ 24
May 6, 2022 $ 0.00036
-0.32%
$ 91,391 $ 24
May 5, 2022 $ 0.000371
-6.53%
$ 94,124 $ 33
May 4, 2022 $ 0.000397
+3.66%
$ 100,679 $ 36
May 2, 2022 $ 0.000389
+1.07%
$ 98,641 $ 3
May 1, 2022 $ 0.000385
+1.40%
$ 97,676 $ 3
Apr 27, 2022 $ 0.000385
+0.89%
$ 97,546 $ 10
Apr 26, 2022 $ 0.000382
-5.97%
$ 96,762 $ 10
Apr 25, 2022 $ 0.000389
-1.72%
$ 98,564 $ 66
Apr 24, 2022 $ 0.000396
-0.05%
$ 100,284 $ 67
Apr 23, 2022 $ 0.0004
-0.36%
$ 101,457 $ 6
Apr 22, 2022 $ 0.000402
-17.23%
$ 101,885 $ 103
Apr 21, 2022 $ 0.000487
-2.85%
$ 123,380 $ 210
Apr 20, 2022 $ 0.000501
+0.76%
$ 126,987 $ 198
Apr 13, 2022 $ 0.000489
-0.04%
$ 124,061 $ 27
Apr 12, 2022 $ 0.00049
+1.17%
$ 124,240 $ 27
Apr 11, 2022 $ 0.000483
-3.73%
$ 122,529 $ 1
Apr 7, 2022 $ 0.000525
+1.16%
$ 133,186 $ 269
Apr 6, 2022 $ 0.000519
-5.92%
$ 131,504 $ 266
Apr 5, 2022 $ 0.000552
-2.07%
$ 140,009 $ 17
Apr 4, 2022 $ 0.000564
-0.46%
$ 143,053 $ 105
Apr 3, 2022 $ 0.000568
+0.29%
$ 143,914 $ 106
Apr 1, 2022 $ 0.000546
-0.94%
$ 138,429 $ 47
Mar 31, 2022 $ 0.000551
-2.41%
$ 139,716 $ 48
Mar 30, 2022 $ 0.000565
-0.65%
$ 143,286 $ 23
Mar 29, 2022 $ 0.00057
-20.01%
$ 144,458 $ 411
Mar 28, 2022 $ 0.000712
-0.06%
$ 180,484 $ 13
Mar 27, 2022 $ 0.000729
+3.56%
$ 184,713 $ 5
Mar 26, 2022 $ 0.000703
-1.13%
$ 178,333 $ 22
Mar 25, 2022 $ 0.000712
+1.05%
$ 180,434 $ 244
Mar 21, 2022 $ 0.000743
+0.54%
$ 188,385 $ 405
Mar 20, 2022 $ 0.000739
-2.52%
$ 187,353 $ 436
Mar 19, 2022 $ 0.000751
-0.21%
$ 190,319 $ 11
Mar 18, 2022 $ 0.000752
-5.18%
$ 190,791 $ 13
Mar 17, 2022 $ 0.000794
-1.55%
$ 201,333 $ 1,283
Mar 16, 2022 $ 0.000808
+3.21%
$ 204,779 $ 14
Mar 15, 2022 $ 0.000783
-5.84%
$ 198,444 $ 544
Mar 14, 2022 $ 0.000821
+2.34%
$ 208,235 $ 15
Mar 13, 2022 $ 0.000803
-8.52%
$ 203,621 $ 67
Mar 12, 2022 $ 0.000879
+1.24%
$ 222,963 $ 3,657
Mar 11, 2022 $ 0.000873
-0.20%
$ 221,327 $ 19,475
Mar 10, 2022 $ 0.000887
-6.29%
$ 225,006 $ 19,025
Mar 9, 2022 $ 0.000952
+0.27%
$ 241,408 $ 20,125
Mar 8, 2022 $ 0.000957
+4.00%
$ 242,604 $ 22,201
Mar 7, 2022 $ 0.000917
-3.08%
$ 232,468 $ 20,520
Mar 6, 2022 $ 0.000945
-6.30%
$ 239,548 $ 18
Mar 5, 2022 $ 0.00101
+1.12%
$ 255,733 $ 2,330
Mar 4, 2022 $ 0.000998
-7.48%
$ 253,008 $ 4,272
Mar 3, 2022 $ 0.00109
-9.34%
$ 275,598 $ 28,110