NeuroChain Historical Data

NCC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.00669
-9.52%
$1.7 million $91,640
Apr 10, 2019 $0.00739
+0.19%
$1.87 million $92,506
Apr 9, 2019 $0.00738
+0.58%
$1.87 million $167,188
Apr 8, 2019 $0.00733
-6.60%
$1.86 million $125,275
Apr 7, 2019 $0.00785
+17.08%
$1.99 million $314,113
Apr 6, 2019 $0.00671
+12.92%
$1.7 million $118,153
Apr 5, 2019 $0.00594
+8.41%
$1.51 million $268,636
Apr 4, 2019 $0.00548
-0.93%
$1.39 million $41,771
Apr 3, 2019 $0.00553
-0.29%
$1.4 million $58,565
Apr 2, 2019 $0.00555
+2.07%
$1.41 million $95,543
Apr 1, 2019 $0.00543
+1.19%
$1.38 million $43,788
Mar 31, 2019 $0.00537
-3.50%
$1.36 million $38,140
Mar 30, 2019 $0.00557
+1.56%
$1.41 million $32,879
Mar 29, 2019 $0.0055
+0.91%
$1.39 million $26,232
Mar 28, 2019 $0.00545
-5.79%
$1.38 million $11,748
Mar 27, 2019 $0.00578
-3.87%
$1.47 million $22,488
Mar 26, 2019 $0.00601
+9.73%
$1.52 million $28,798
Mar 25, 2019 $0.00548
-0.24%
$1.39 million $24,850
Mar 24, 2019 $0.00549
+2.57%
$1.39 million $6,710
Mar 23, 2019 $0.00535
+9.57%
$1.36 million $5,357
Mar 22, 2019 $0.00488
-3.73%
$1.24 million $4,919
Mar 21, 2019 $0.00507
-14.87%
$1.29 million $15,779
Mar 20, 2019 $0.00596
+10.43%
$1.51 million $30,477
Mar 19, 2019 $0.00539
+1.78%
$1.37 million $16,919
Mar 18, 2019 $0.0053
+5.46%
$1.34 million $11,983
Mar 17, 2019 $0.00503
-1.12%
$1.28 million $16,686
Mar 16, 2019 $0.00509
+6.29%
$1.29 million $29,577
Mar 15, 2019 $0.0048
+2.89%
$1.22 million $8,098
Mar 14, 2019 $0.00466
-0.21%
$1.18 million $1,696
Nov 29, 2018 $0.00953
+0.00%
$2.42 million $4,089
Nov 28, 2018 $0.00847
+0.00%
$2.15 million $3,750
Nov 27, 2018 $0.00643
+0.00%
$1.63 million $3,926
Nov 26, 2018 $0.00632
+0.00%
$1.6 million $3,820
Nov 25, 2018 $0.00799
+0.00%
$2.03 million $4,292
Nov 24, 2018 $0.00818
+0.00%
$2.07 million $4,307
Nov 23, 2018 $0.00916
+0.00%
$2.32 million $4,525
Nov 22, 2018 $0.00934
+0.00%
$2.37 million $4,500
Nov 21, 2018 $0.00955
+0.00%
$2.42 million $4,634
Nov 20, 2018 $0.0108
+0.00%
$2.73 million $5,282
Nov 19, 2018 $0.0114
+0.00%
$2.89 million $5,598
Nov 18, 2018 $0.0116
+0.00%
$2.93 million $5,553
Nov 17, 2018 $0.0108
+0.00%
$2.73 million $5,591
Nov 16, 2018 $0.0109
+0.00%
$-- $5,594
Nov 15, 2018 $0.013
+0.00%
$-- $6,126
Nov 14, 2018 $0.0147
+0.00%
$-- $6,362
Nov 13, 2018 $0.0146
+0.00%
$-- $6,402
Nov 12, 2018 $0.0148
+0.00%
$-- $6,388
Nov 11, 2018 $0.0144
+0.00%
$-- $6,401
Nov 10, 2018 $0.0146
+0.00%
$-- $6,412
Nov 9, 2018 $0.0158
+0.00%
$-- $6,490