NeuroChain Historical Data

NCC Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.00576
+7.03%
$1.46 million $259,667
May 30, 2019 $0.00538
+6.07%
$1.36 million $204,274
May 29, 2019 $0.00507
+0.38%
$1.29 million $247,490
May 28, 2019 $0.00505
-2.18%
$1.28 million $138,012
May 27, 2019 $0.00516
-3.51%
$1.31 million $417,901
May 26, 2019 $0.00535
+3.09%
$1.36 million $34,712
May 25, 2019 $0.00519
-0.45%
$1.32 million $114,344
May 24, 2019 $0.00522
+0.65%
$1.32 million $187,891
May 23, 2019 $0.00518
-0.76%
$1.31 million $29,652
May 22, 2019 $0.00522
-10.24%
$1.32 million $175,362
May 21, 2019 $0.00582
+1.47%
$1.48 million $54,228
May 20, 2019 $0.00573
-9.98%
$1.45 million $261,603
May 19, 2019 $0.00637
-7.05%
$1.61 million $89,797
May 18, 2019 $0.00685
-6.45%
$1.74 million $23.69 million
May 17, 2019 $0.00733
+3.83%
$1.86 million $18.61 million
May 16, 2019 $0.00706
+25.38%
$1.79 million $4.43 million
May 15, 2019 $0.00563
+13.27%
$1.43 million $39,919
May 14, 2019 $0.00497
+4.92%
$1.26 million $19,651
May 13, 2019 $0.00474
+3.94%
$1.2 million $42,936
May 12, 2019 $0.00456
-14.23%
$1.16 million $123,911
May 11, 2019 $0.00531
-1.02%
$1.35 million $62,712
May 10, 2019 $0.00537
-7.62%
$1.36 million $90,828
May 9, 2019 $0.00581
+8.68%
$1.47 million $117,686
May 8, 2019 $0.00534
+1.48%
$1.35 million $30,581
May 7, 2019 $0.00527
+0.40%
$1.34 million $64,566
May 6, 2019 $0.00525
-2.59%
$1.33 million $102,748
May 5, 2019 $0.00539
+3.14%
$1.37 million $50,560
May 4, 2019 $0.00522
-17.38%
$1.32 million $43,569
May 3, 2019 $0.00632
-7.75%
$1.6 million $199,376
May 2, 2019 $0.00685
+10.42%
$1.74 million $183,329
May 1, 2019 $0.0062
+15.71%
$1.57 million $115,390
Apr 30, 2019 $0.00536
+2.55%
$1.36 million $13,955
Apr 29, 2019 $0.00523
-5.04%
$1.33 million $25,522
Apr 28, 2019 $0.00549
+10.47%
$1.39 million $12,654
Apr 27, 2019 $0.00497
+0.90%
$1.26 million $7,707
Apr 26, 2019 $0.00493
-0.15%
$1.25 million $8,117
Apr 25, 2019 $0.00494
-11.85%
$1.25 million $16,350
Apr 24, 2019 $0.0056
-11.50%
$1.42 million $28,172
Apr 23, 2019 $0.00633
-3.25%
$1.6 million $12,159
Apr 22, 2019 $0.00654
+6.04%
$1.66 million $18,345
Apr 21, 2019 $0.00617
-6.22%
$1.56 million $14,144
Apr 20, 2019 $0.00657
+0.30%
$1.67 million $12,445
Apr 19, 2019 $0.00656
+0.46%
$1.66 million $13,694
Apr 18, 2019 $0.00653
+1.35%
$1.65 million $11,888
Apr 17, 2019 $0.00644
+1.17%
$1.63 million $18,419
Apr 16, 2019 $0.00636
+10.58%
$1.61 million $14,394
Apr 15, 2019 $0.00575
-7.82%
$1.46 million $11,332
Apr 14, 2019 $0.00624
+0.25%
$1.58 million $9,115
Apr 13, 2019 $0.00623
-1.94%
$1.58 million $21,835
Apr 12, 2019 $0.00635
-5.03%
$1.61 million $23,808