NeuroChain Historical Data

NCC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.00118
+14.66%
$ 299,801 $ 1,282
Jan 10, 2022 $ 0.00106
+5.52%
$ 267,927 $ 625
Jan 9, 2022 $ 0.001
+12.91%
$ 253,997 $ 722
Jan 8, 2022 $ 0.000888
+28.35%
$ 225,186 $ 1,611
Jan 7, 2022 $ 0.000686
-2.09%
$ 173,903 $ 2,814
Jan 6, 2022 $ 0.000701
-8.04%
$ 177,656 $ 866
Jan 5, 2022 $ 0.000764
-17.73%
$ 193,702 $ 1,234
Jan 4, 2022 $ 0.00093
-9.70%
$ 235,681 $ 1,619
Jan 3, 2022 $ 0.000973
-19.80%
$ 246,701 $ 2,440
Jan 2, 2022 $ 0.00127
-5.01%
$ 321,004 $ 1,029
Jan 1, 2022 $ 0.00133
+2.93%
$ 337,700 $ 1,012
Dec 31, 2021 $ 0.00129
-2.23%
$ 327,952 $ 1,454
Dec 30, 2021 $ 0.00132
+7.91%
$ 335,210 $ 2,183
Dec 29, 2021 $ 0.00122
-23.56%
$ 310,410 $ 1,879
Dec 28, 2021 $ 0.0016
-4.29%
$ 406,551 $ 2,348
Dec 27, 2021 $ 0.00168
-32.41%
$ 426,391 $ 1,919
Dec 26, 2021 $ 0.00249
+28.83%
$ 630,699 $ 9,143
Dec 25, 2021 $ 0.00194
+49.10%
$ 491,970 $ 5,313
Dec 24, 2021 $ 0.0013
+2.38%
$ 330,164 $ 1,297
Dec 23, 2021 $ 0.00126
+23.33%
$ 318,259 $ 2,101
Dec 22, 2021 $ 0.00104
+6.92%
$ 262,977 $ 988
Dec 21, 2021 $ 0.00097
+1.76%
$ 245,991 $ 908
Dec 20, 2021 $ 0.000958
-8.02%
$ 242,855 $ 783
Dec 19, 2021 $ 0.00105
-0.25%
$ 265,605 $ 1,729
Dec 18, 2021 $ 0.00106
+13.15%
$ 267,786 $ 1,632
Dec 17, 2021 $ 0.000936
-9.21%
$ 237,329 $ 855
Dec 16, 2021 $ 0.00104
-12.17%
$ 262,564 $ 1,198
Dec 15, 2021 $ 0.00118
+8.43%
$ 298,995 $ 826
Dec 14, 2021 $ 0.00109
+7.97%
$ 276,035 $ 1,309
Dec 13, 2021 $ 0.00101
+12.66%
$ 256,152 $ 1,254
Dec 12, 2021 $ 0.000897
-27.03%
$ 227,360 $ 1,210
Dec 11, 2021 $ 0.00123
-1.27%
$ 312,428 $ 2,558
Dec 10, 2021 $ 0.0012
-4.98%
$ 304,266 $ 606
Dec 9, 2021 $ 0.00127
-8.30%
$ 321,969 $ 756
Dec 8, 2021 $ 0.00138
+0.51%
$ 349,672 $ 712
Dec 7, 2021 $ 0.00138
-2.44%
$ 349,256 $ 777
Dec 6, 2021 $ 0.0014
+1.18%
$ 353,942 $ 1,613
Dec 5, 2021 $ 0.00138
-4.01%
$ 349,245 $ 257
Dec 4, 2021 $ 0.00143
-15.38%
$ 362,501 $ 2,207
Dec 3, 2021 $ 0.00169
-2.79%
$ 428,632 $ 820
Dec 2, 2021 $ 0.00174
-11.26%
$ 440,810 $ 1,600
Dec 1, 2021 $ 0.00195
+4.50%
$ 495,517 $ 1,598
Nov 30, 2021 $ 0.00187
+5.93%
$ 473,907 $ 1,321
Nov 29, 2021 $ 0.00177
-3.04%
$ 448,032 $ 1,488
Nov 28, 2021 $ 0.00182
+6.47%
$ 461,337 $ 6,025
Nov 27, 2021 $ 0.0017
+1.48%
$ 431,234 $ 26,057
Nov 26, 2021 $ 0.00167
-4.74%
$ 424,384 $ 22,693
Nov 25, 2021 $ 0.0017
-4.60%
$ 431,509 $ 14,762
Nov 24, 2021 $ 0.00182
+12.78%
$ 460,266 $ 15,947
Nov 23, 2021 $ 0.00163
-0.10%
$ 412,249 $ 16,829