Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Historical Data

NCC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $0.00161
-11.92%
$407,409 $13,071
Nov 21, 2021 $0.00182
-8.22%
$462,676 $2,561
Nov 20, 2021 $0.00199
-7.78%
$504,550 $2,023
Nov 19, 2021 $0.00216
+14.05%
$546,644 $2,920
Nov 18, 2021 $0.00189
-9.82%
$478,423 $1,315
Nov 17, 2021 $0.00209
-1.68%
$530,720 $3,150
Nov 16, 2021 $0.00213
-3.64%
$541,024 $6,921
Nov 15, 2021 $0.00222
-10.28%
$563,901 $4,577
Nov 14, 2021 $0.00247
+7.02%
$625,808 $3,110
Nov 13, 2021 $0.00231
+0.59%
$584,710 $12,716
Nov 12, 2021 $0.00229
+24.54%
$581,222 $889,894
Nov 11, 2021 $0.00185
-6.26%
$470,180 $3,560
Nov 10, 2021 $0.00195
-8.86%
$493,902 $6,739
Nov 9, 2021 $0.00214
-1.33%
$541,475 $5,755
Nov 8, 2021 $0.00224
-1.06%
$566,835 $5,300
Nov 7, 2021 $0.00228
+6.93%
$577,751 $5,948
Nov 6, 2021 $0.00213
-12.28%
$540,228 $7,009
Nov 5, 2021 $0.0022
-10.53%
$559,001 $7,731
Nov 4, 2021 $0.00247
+6.70%
$626,198 $4,565
Nov 3, 2021 $0.00232
-6.75%
$587,523 $11,587
Nov 2, 2021 $0.00248
+6.32%
$629,381 $8,681
Nov 1, 2021 $0.00234
-0.52%
$592,783 $6,594
Oct 31, 2021 $0.00238
-19.94%
$603,640 $7,942
Oct 30, 2021 $0.00296
+12.68%
$751,362 $6,576
Oct 29, 2021 $0.00263
+20.41%
$666,175 $8,448
Oct 28, 2021 $0.00218
-1.91%
$552,372 $6,082
Oct 27, 2021 $0.00222
-19.45%
$563,576 $6,162
Oct 26, 2021 $0.00276
-12.08%
$700,022 $2,079
Oct 25, 2021 $0.00312
+9.18%
$792,259 $5,553
Oct 24, 2021 $0.00283
-14.41%
$717,213 $2,315
Oct 23, 2021 $0.00332
+54.17%
$842,129 $6,158
Oct 22, 2021 $0.00215
-19.89%
$546,313 $6,146
Oct 21, 2021 $0.00268
-7.29%
$680,564 $5,986
Oct 20, 2021 $0.00277
-9.40%
$702,601 $5,711
Oct 19, 2021 $0.00311
-16.85%
$788,085 $4,366
Oct 18, 2021 $0.00374
-0.21%
$947,418 $6,196
Oct 17, 2021 $0.00375
-6.39%
$951,986 $8,040
Oct 16, 2021 $0.00408
+46.08%
$1.03 million $41,359
Oct 15, 2021 $0.00279
-26.93%
$707,241 $7,173
Oct 14, 2021 $0.00382
+2.43%
$968,406 $4,913
Oct 13, 2021 $0.00375
-10.69%
$949,573 $8,244
Oct 12, 2021 $0.0042
+19.62%
$1.06 million $12,133
Oct 11, 2021 $0.00351
-13.71%
$889,522 $21,637
Oct 10, 2021 $0.00406
+0.72%
$1.03 million $1,240
Oct 9, 2021 $0.00404
+2.86%
$1.03 million $1,526
Oct 8, 2021 $0.00393
-1.37%
$996,694 $2,104
Oct 7, 2021 $0.00399
-6.34%
$1.01 million $2,158
Oct 6, 2021 $0.00426
+6.66%
$1.08 million $13,190
Oct 5, 2021 $0.004
+3.50%
$1.01 million $6,480
Oct 4, 2021 $0.00387
+4.05%
$981,932 $19,468