Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroChain Historical Data

NCC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $0.00247
+2.29%
$625,361 $137,023
Aug 13, 2021 $0.00241
+21.37%
$611,516 $791,084
Aug 12, 2021 $0.00196
+18.42%
$497,919 $448,457
Aug 11, 2021 $0.00167
-9.12%
$422,368 $3,921
Aug 10, 2021 $0.00183
-3.69%
$464,608 $2,066
Aug 8, 2021 $0.00175
+4.13%
$444,142 $1,495
Aug 7, 2021 $0.00169
+5.33%
$427,783 $1,871
Aug 6, 2021 $0.0016
+2.83%
$406,347 $4,174
Aug 5, 2021 $0.00159
+10.24%
$403,122 $3,470
Aug 4, 2021 $0.00134
-4.31%
$340,637 $4,977
Aug 3, 2021 $0.0014
+7.00%
$356,167 $68,568
Aug 2, 2021 $0.00131
+16.75%
$332,910 $3,387
Aug 1, 2021 $0.00113
-4.93%
$285,248 $1,376
Jul 30, 2021 $0.00131
+5.23%
$331,816 $4,956
Jul 29, 2021 $0.00124
-23.08%
$315,211 $1,582
Jul 28, 2021 $0.00162
-10.51%
$409,707 $1,748
Jul 27, 2021 $0.0018
-1.64%
$457,177 $2,758
Jul 26, 2021 $0.00183
+9.71%
$464,665 $371,167
Jul 25, 2021 $0.00167
-8.04%
$423,250 $2,775
Jul 24, 2021 $0.00181
+2.63%
$460,115 $1,062
Jul 23, 2021 $0.00177
+2.79%
$448,112 $1,882
Jul 22, 2021 $0.00172
+2.79%
$436,054 $8,130
Jul 21, 2021 $0.00167
+8.44%
$424,321 $584,054
Jul 20, 2021 $0.00154
-3.62%
$391,273 $3,425
Jul 19, 2021 $0.0016
-1.99%
$405,991 $52,706
Jul 18, 2021 $0.00163
-1.30%
$414,359 $4,807
Jul 17, 2021 $0.00165
-2.95%
$419,028 $50,171
Jul 16, 2021 $0.0017
+5.39%
$431,759 $45,543
Jul 15, 2021 $0.00161
-8.81%
$409,431 $1,110
Jul 14, 2021 $0.00178
+0.92%
$452,176 $105,391
Jul 13, 2021 $0.00177
-2.82%
$447,924 $249,982
Jul 12, 2021 $0.00182
+3.10%
$461,140 $1,767
Jul 11, 2021 $0.00176
-0.36%
$447,273 $3,895
Jul 10, 2021 $0.00177
+5.33%
$449,091 $1,504
Jul 9, 2021 $0.00168
+1.80%
$426,563 $5,814
Jul 8, 2021 $0.00173
+4.55%
$439,747 $2,010
Jul 7, 2021 $0.00166
-4.03%
$420,720 $5,321
Jul 6, 2021 $0.00173
+4.55%
$438,094 $3,579
Jul 5, 2021 $0.00165
-8.03%
$419,067 $3,573
Jul 4, 2021 $0.0018
+0.85%
$455,775 $2,112
Jul 3, 2021 $0.00178
+3.07%
$451,906 $1,582
Jul 2, 2021 $0.00173
-3.43%
$438,339 $1,081
Jul 1, 2021 $0.00179
-4.03%
$453,671 $2,332
Jun 30, 2021 $0.00186
+7.80%
$472,826 $3,886
Jun 29, 2021 $0.00173
-5.95%
$438,516 $2,728
Jun 28, 2021 $0.00185
+10.19%
$468,789 $1,228
Jun 27, 2021 $0.00168
+20.33%
$425,367 $3,959
Jun 26, 2021 $0.00139
-12.50%
$352,853 $3,842
Jun 25, 2021 $0.00159
-15.69%
$403,599 $4,113
Jun 24, 2021 $0.00183
-12.93%
$463,772 $5,139