Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2021 $0.00383
-8.67%
$972,004 $11,047
Oct 2, 2021 $0.0042
-3.16%
$1.06 million $3,564
Oct 1, 2021 $0.00434
+17.95%
$1.1 million $5,790
Sep 30, 2021 $0.00368
+0.56%
$932,218 $4,894
Sep 29, 2021 $0.00362
+0.90%
$918,618 $22,032
Sep 28, 2021 $0.00354
-13.10%
$896,535 $7,483
Sep 27, 2021 $0.00408
-3.91%
$1.03 million $6,366
Sep 26, 2021 $0.00426
-6.96%
$1.08 million $10,143
Sep 25, 2021 $0.00453
-21.53%
$1.15 million $25,303
Sep 24, 2021 $0.00577
-11.91%
$1.46 million $18,196
Sep 23, 2021 $0.00655
+18.08%
$1.66 million $18,615
Sep 22, 2021 $0.00554
+20.70%
$1.4 million $14,917
Sep 21, 2021 $0.00457
+15.73%
$1.16 million $34,001
Sep 20, 2021 $0.00395
-4.81%
$1 million $45,344
Sep 19, 2021 $0.00415
+37.84%
$1.05 million $24,002
Sep 18, 2021 $0.00301
-18.44%
$762,994 $71,823
Sep 17, 2021 $0.0037
-16.39%
$936,898 $28,430
Sep 16, 2021 $0.00442
-11.06%
$1.12 million $24,237
Sep 15, 2021 $0.00497
+3.17%
$1.26 million $13,596
Sep 14, 2021 $0.00481
+3.08%
$1.22 million $16,523
Sep 13, 2021 $0.00475
-19.08%
$1.21 million $82,437
Sep 12, 2021 $0.00596
+0.68%
$1.51 million $39,147
Sep 11, 2021 $0.00588
-4.60%
$1.49 million $46,685
Sep 10, 2021 $0.00615
-7.43%
$1.56 million $11,001
Sep 9, 2021 $0.00664
-1.63%
$1.68 million $64,810
Sep 8, 2021 $0.00668
-5.17%
$1.69 million $12,586
Sep 7, 2021 $0.00716
-10.39%
$1.82 million $74,162
Sep 6, 2021 $0.00799
-22.18%
$2.03 million $69,579
Sep 5, 2021 $0.0102
-9.75%
$2.59 million $73,011
Sep 4, 2021 $0.0114
+23.90%
$2.89 million $249,752
Sep 3, 2021 $0.00916
+0.20%
$2.32 million $466,491
Sep 2, 2021 $0.00924
+17.51%
$2.34 million $676,374
Sep 1, 2021 $0.00786
+6.36%
$1.99 million $642,431
Aug 31, 2021 $0.00741
-5.67%
$1.88 million $211,477
Aug 30, 2021 $0.00786
-1.33%
$1.99 million $705,621
Aug 29, 2021 $0.00798
+12.32%
$2.02 million $1.03 million
Aug 28, 2021 $0.00711
-4.04%
$1.8 million $1.08 million
Aug 27, 2021 $0.00735
-9.97%
$1.86 million $1.64 million
Aug 26, 2021 $0.00815
-11.17%
$2.07 million $1.18 million
Aug 25, 2021 $0.0093
+22.52%
$2.36 million $677,890
Aug 24, 2021 $0.00785
-0.86%
$1.99 million $1.96 million
Aug 23, 2021 $0.00798
+116.07%
$2.02 million $1.68 million
Aug 22, 2021 $0.00355
+7.81%
$901,083 $788,400
Aug 21, 2021 $0.0033
+27.71%
$837,843 $2.99 million
Aug 20, 2021 $0.00258
+1.46%
$653,207 $3,586
Aug 19, 2021 $0.00254
-16.54%
$642,753 $11,919
Aug 18, 2021 $0.00304
+5.70%
$771,227 $10,030
Aug 17, 2021 $0.00287
+2.22%
$727,100 $9,998
Aug 16, 2021 $0.0028
-14.09%
$710,634 $16,691
Aug 15, 2021 $0.00326
+32.15%
$826,735 $1.66 million