Moody's (Reality Tokenized) Historical Data

rMCO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $447.44
+0.00%
$-- $434.38 million
Jun 22, 9 PM $447.44
+0.00%
$-- $433.41 million
Jun 22, 8 PM $447.44
+0.01%
$-- $427.38 million
Jun 22, 7 PM $447.42
+0.30%
$-- $258.66 million
Jun 22, 6 PM $446.06
-0.58%
$-- $201.48 million
Jun 22, 5 PM $448.65
+0.07%
$-- $166.37 million
Jun 22, 4 PM $448.35
+0.16%
$-- $144.3 million
Jun 22, 3 PM $447.63
+0.00%
$-- $114.05 million
Jun 22, 2 PM $447.6
-1.06%
$-- $73.36 million
Jun 22, 1 PM $452.24
-0.06%
$-- $24.66 million
Jun 22, 12 PM $452.5
-0.15%
$-- $89,774
Jun 22, 11 AM $453.2
+0.34%
$-- $85,309
Jun 22, 10 AM $451.68
+0.22%
$-- $81,643
Jun 22, 9 AM $450.67
+0.00%
$-- $47,830
Jun 22, 8 AM $450.67
+0.50%
$-- $46,027
Jun 22, 7 AM $448.43
+0.00%
$-- $31,005
Jun 22, 6 AM $448.43
-0.50%
$-- $31,005
Jun 22, 5 AM $450.68
+0.00%
$-- $11,718
Jun 22, 4 AM $450.68
+0.00%
$-- $11,718
Jun 22, 3 AM $450.67
+0.00%
$-- $3,155
Jun 22, 2 AM $450.67
+0.00%
$-- $3,155
Jun 22, 1 AM $450.67
+0.00%
$-- $2,704
Jun 22, 12 AM $450.67
-1.57%
$-- $2,704
Jun 21, 11 PM $457.85
+0.00%
$-- $26.88 million
Jun 21, 10 PM $457.85
+0.00%
$-- $26.88 million
Jun 21, 9 PM $457.85
+0.00%
$-- $26.88 million
Jun 21, 8 PM $457.85
+0.00%
$-- $26.88 million
Jun 21, 7 PM $457.85
+0.00%
$-- $26.88 million
Jun 21, 6 PM $457.85
+0.00%
$-- $26.88 million
Jun 21, 5 PM $457.85
+0.00%
$-- $26.88 million
Jun 21, 4 PM $457.85
+0.00%
$-- $26.88 million
Jun 21, 3 PM $457.85
+0.00%
$-- $26.88 million
Jun 21, 2 PM $457.85
+0.00%
$-- $26.88 million
Jun 21, 1 PM $457.85
+0.00%
$-- $26.88 million
Jun 21, 12 PM $457.85
+0.00%
$-- $26.88 million
Jun 21, 11 AM $457.85
+0.00%
$-- $26.88 million
Jun 21, 10 AM $457.85
+0.00%
$-- $26.88 million
Jun 21, 9 AM $457.85
+0.00%
$-- $26.88 million
Jun 21, 8 AM $457.85
+0.00%
$-- $26.88 million
Jun 21, 7 AM $457.85
+0.00%
$-- $26.88 million
Jun 21, 6 AM $457.85
+0.00%
$-- $26.88 million
Jun 21, 5 AM $457.85
+0.00%
$-- $26.88 million
Jun 21, 4 AM $457.85
+0.00%
$-- $26.88 million
Jun 21, 3 AM $457.85
+0.00%
$-- $26.88 million
Jun 21, 2 AM $457.85
+0.00%
$-- $26.88 million
Jun 21, 1 AM $457.85
+0.00%
$-- $26.88 million
Jun 21, 12 AM $457.85
+0.00%
$-- $26.88 million
Jun 20, 11 PM $457.85
+0.00%
$-- $26.88 million
Jun 20, 10 PM $457.85
+0.00%
$-- $26.88 million
Jun 20, 9 PM $457.85
+0.00%
$-- $26.88 million