Moody's (Reality Tokenized) Historical Data

rMCO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $450.9
-0.05%
$-- $256.76 million
Jun 18, 5 PM $451.11
+0.26%
$-- $230.16 million
Jun 18, 4 PM $449.85
-0.30%
$-- $195.7 million
Jun 18, 3 PM $451.19
-0.50%
$-- $170.24 million
Jun 18, 2 PM $453.46
+0.96%
$-- $143.91 million
Jun 18, 1 PM $449.18
-2.98%
$-- $103.57 million
Jun 18, 12 PM $463
+0.11%
$-- $145,573
Jun 18, 11 AM $462.5
+0.00%
$-- $51,500
Jun 18, 10 AM $462.5
+0.00%
$-- $2,762
Jun 18, 9 AM $462.5
+0.00%
$-- $1,374
Jun 18, 8 AM $462.5
-1.67%
$-- $1,374
Jun 18, 7 AM $470.34
+3.10%
$-- $594.03 million
Jun 18, 6 AM $456.21
+0.00%
$-- $594.03 million
Jun 18, 5 AM $456.21
+0.00%
$-- $594.03 million
Jun 18, 4 AM $456.21
+0.00%
$-- $594.03 million
Jun 18, 3 AM $456.21
+0.00%
$-- $594.03 million
Jun 18, 2 AM $456.21
+0.00%
$-- $594.03 million
Jun 18, 1 AM $456.21
+0.00%
$-- $594.03 million
Jun 18, 12 AM $456.21
-0.35%
$-- $594.03 million
Jun 17, 11 PM $457.79
+0.00%
$-- $594.03 million
Jun 17, 10 PM $457.79
+0.00%
$-- $594.02 million
Jun 17, 9 PM $457.79
+0.00%
$-- $594.01 million
Jun 17, 8 PM $457.8
+0.31%
$-- $594 million
Jun 17, 7 PM $456.42
-0.47%
$-- $457.93 million
Jun 17, 6 PM $458.58
-0.99%
$-- $322.82 million
Jun 17, 5 PM $463.11
-0.43%
$-- $269.58 million
Jun 17, 4 PM $465.11
-0.47%
$-- $213.89 million
Jun 17, 3 PM $467.34
-0.46%
$-- $168.37 million
Jun 17, 2 PM $469.46
-0.14%
$-- $99.86 million
Jun 17, 1 PM $470.16
+1.60%
$-- $43.07 million
Jun 17, 12 PM $462.75
+1.70%
$-- $26,490
Jun 17, 11 AM $455.03
-2.67%
$-- $22,788
Jun 17, 10 AM $467.51
+0.00%
$-- $19,683
Jun 17, 9 AM $467.51
+0.00%
$-- $17,343
Jun 17, 8 AM $467.5
-0.22%
$-- $16,875
Jun 17, 7 AM $468.54
+0.00%
$-- $609.02 million
Jun 17, 6 AM $468.54
+0.00%
$-- $609.02 million
Jun 17, 5 AM $468.54
+0.00%
$-- $609.02 million
Jun 17, 4 AM $468.54
+0.00%
$-- $609.02 million
Jun 17, 3 AM $468.54
+0.00%
$-- $609.02 million
Jun 17, 2 AM $468.54
+0.00%
$-- $609.02 million
Jun 17, 1 AM $468.54
+0.00%
$-- $609.02 million
Jun 17, 12 AM $468.54
+0.00%
$-- $609.02 million
Jun 16, 11 PM $468.54
+0.00%
$-- $609.02 million
Jun 16, 10 PM $468.54
+0.14%
$-- $609.01 million
Jun 16, 9 PM $467.9
+0.00%
$-- $608.99 million
Jun 16, 8 PM $467.9
-0.13%
$-- $596.91 million
Jun 16, 7 PM $468.68
-0.07%
$-- $441.53 million
Jun 16, 6 PM $469.02
-0.02%
$-- $306.72 million
Jun 16, 5 PM $469.12
-0.18%
$-- $265.52 million