Moody's (Reality Tokenized) Historical Data

rMCO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $469.98
-0.18%
$-- $223.61 million
Jun 16, 3 PM $470.82
+0.79%
$-- $172.26 million
Jun 16, 2 PM $467.13
-0.01%
$-- $118.89 million
Jun 16, 1 PM $467.21
+2.29%
$-- $41.69 million
Jun 16, 12 PM $456.73
+0.16%
$-- $571,366
Jun 16, 11 AM $456
+0.00%
$-- $568,211
Jun 16, 10 AM $456.01
-0.18%
$-- $549,187
Jun 16, 9 AM $456.81
+0.00%
$-- $36,827
Jun 16, 8 AM $456.81
+0.71%
$-- $35,457
Jun 16, 7 AM $453.57
+0.00%
$-- $439.93 million
Jun 16, 6 AM $453.57
+0.00%
$-- $439.93 million
Jun 16, 5 AM $453.57
+0.00%
$-- $439.93 million
Jun 16, 4 AM $453.57
+0.00%
$-- $439.93 million
Jun 16, 3 AM $453.57
+0.00%
$-- $439.93 million
Jun 16, 2 AM $453.57
+0.00%
$-- $439.93 million
Jun 16, 1 AM $453.57
+0.00%
$-- $439.93 million
Jun 16, 12 AM $453.57
+0.00%
$-- $439.93 million
Jun 15, 11 PM $453.57
-0.09%
$-- $439.93 million
Jun 15, 10 PM $454
+0.00%
$-- $439.86 million
Jun 15, 9 PM $453.98
-0.72%
$-- $439.86 million
Jun 15, 8 PM $457.25
+0.70%
$-- $430.97 million
Jun 15, 7 PM $454.09
-0.60%
$-- $277.7 million
Jun 15, 6 PM $456.87
-0.25%
$-- $218.74 million
Jun 15, 5 PM $458
-0.07%
$-- $195.85 million
Jun 15, 4 PM $458.32
-0.25%
$-- $174.49 million
Jun 15, 3 PM $459.39
+0.27%
$-- $150.41 million
Jun 15, 2 PM $458.16
+0.18%
$-- $109.67 million
Jun 15, 1 PM $457.35
+1.31%
$-- $51 million
Jun 15, 12 PM $451.43
+0.00%
$-- $191,094
Jun 15, 11 AM $451.43
-0.02%
$-- $186,570
Jun 15, 10 AM $451.5
+0.02%
$-- $176,754
Jun 15, 9 AM $451.43
+0.00%
$-- $140,188
Jun 15, 8 AM $451.43
-0.06%
$-- $117,606
Jun 15, 7 AM $451.69
+0.00%
$-- $45,669
Jun 15, 6 AM $451.69
-0.01%
$-- $45,669
Jun 15, 5 AM $451.73
+0.00%
$-- $44,766
Jun 15, 4 AM $451.74
-0.20%
$-- $43,862
Jun 15, 3 AM $452.66
+0.00%
$-- $39,807
Jun 15, 2 AM $452.66
+0.00%
$-- $38,902
Jun 15, 1 AM $452.66
+1.38%
$-- $38,902
Jun 15, 12 AM $446.5
+0.00%
$-- $16.3 million
Jun 14, 11 PM $446.5
+0.00%
$-- $16.3 million
Jun 14, 10 PM $446.5
+0.00%
$-- $16.3 million
Jun 14, 9 PM $446.5
+0.00%
$-- $16.3 million
Jun 14, 8 PM $446.5
+0.00%
$-- $16.3 million
Jun 14, 7 PM $446.5
+0.00%
$-- $16.3 million
Jun 14, 6 PM $446.5
+0.00%
$-- $16.3 million
Jun 14, 5 PM $446.5
+0.00%
$-- $16.3 million
Jun 14, 4 PM $446.5
+0.00%
$-- $16.3 million
Jun 14, 3 PM $446.5
+0.00%
$-- $16.3 million