Moody's (Reality Tokenized) Historical Data

rMCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $490.78
-0.14%
$-- $731 million
Jul 22, 1 AM $491.48
+0.00%
$-- $731 million
Jul 22, 12 AM $491.48
+0.56%
$-- $731 million
Jul 21, 11 PM $488.72
+0.40%
$-- $731 million
Jul 21, 10 PM $486.76
-0.16%
$-- $730.95 million
Jul 21, 9 PM $487.52
-1.21%
$-- $730.82 million
Jul 21, 8 PM $493.51
+0.64%
$-- $730.78 million
Jul 21, 7 PM $490.35
+0.26%
$-- $456.7 million
Jul 21, 6 PM $488.93
-0.55%
$-- $259.63 million
Jul 21, 5 PM $491.45
+0.04%
$-- $162.1 million
Jul 21, 4 PM $491.25
-0.15%
$-- $93.98 million
Jul 21, 3 PM $491.97
-0.54%
$-- $818.75 million
Jul 21, 2 PM $494.66
+0.00%
$-- $717.94 million
Jul 21, 1 PM $494.69
+0.42%
$-- $595.26 million
Jul 21, 12 PM $492.61
-0.03%
$-- $491.21 million
Jul 21, 11 AM $492.78
-0.43%
$-- $491.11 million
Jul 21, 10 AM $494.89
-4.16%
$-- $487.05 million
Jul 21, 9 AM $516.39
+3.44%
$-- $485.98 million
Jul 21, 8 AM $499.22
-0.73%
$-- $485.98 million
Jul 21, 7 AM $502.87
+0.00%
$-- $485.98 million
Jul 21, 6 AM $502.87
+0.00%
$-- $485.98 million
Jul 21, 5 AM $502.87
+0.00%
$-- $485.98 million
Jul 21, 4 AM $502.87
+0.00%
$-- $485.98 million
Jul 21, 3 AM $502.87
+0.00%
$-- $485.98 million
Jul 21, 2 AM $502.87
+0.00%
$-- $485.98 million
Jul 21, 1 AM $502.87
+0.00%
$-- $485.98 million
Jul 21, 12 AM $502.87
+0.00%
$-- $485.98 million
Jul 20, 11 PM $502.87
+0.00%
$-- $485.98 million
Jul 20, 10 PM $502.87
+0.00%
$-- $485.98 million
Jul 20, 9 PM $502.87
-0.48%
$-- $485.97 million
Jul 20, 8 PM $505.28
+0.01%
$-- $485.9 million
Jul 20, 7 PM $505.08
+0.09%
$-- $278.92 million
Jul 20, 6 PM $504.67
-0.63%
$-- $160.98 million
Jul 20, 5 PM $507.86
+0.01%
$-- $93.44 million
Jul 20, 4 PM $507.79
+0.31%
$-- $48.25 million
Jul 20, 3 PM $506.21
+0.40%
$-- $129.48 million
Jul 20, 2 PM $504.2
-0.15%
$-- $68.15 million
Jul 20, 1 PM $505.09
-2.16%
$-- $26.01 million
Jul 20, 12 PM $516.25
+0.00%
$-- $95,493
Jul 20, 11 AM $516.25
-0.23%
$-- $70,489
Jul 20, 10 AM $517.46
+1.54%
$-- $65,951
Jul 20, 9 AM $509.59
+0.00%
$-- $61,836
Jul 20, 8 AM $509.59
+0.76%
$-- $61,738
Jul 20, 7 AM $505.74
+0.00%
$-- $2,544
Jul 20, 6 AM $505.74
+0.00%
$-- $2,544
Jul 20, 5 AM $505.74
-1.00%
$-- $2,544
Jul 20, 4 AM $510.86
+0.00%
$-- $1,533
Jul 20, 3 AM $510.86
+0.00%
$-- $1,533
Jul 20, 2 AM $510.86
+0.00%
$-- $511
Jul 20, 1 AM $510.86
+0.27%
$-- $511