Moody's (Reality Tokenized) Historical Data

rMCO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $446.5
+0.00%
$-- $16.3 million
Jun 14, 1 PM $446.5
+0.00%
$-- $16.3 million
Jun 14, 12 PM $446.5
+0.00%
$-- $16.3 million
Jun 14, 11 AM $446.5
+0.00%
$-- $16.3 million
Jun 14, 10 AM $446.5
+0.00%
$-- $16.3 million
Jun 14, 9 AM $446.5
+0.00%
$-- $16.3 million
Jun 14, 8 AM $446.5
+0.00%
$-- $16.3 million
Jun 14, 7 AM $446.5
+0.00%
$-- $16.3 million
Jun 14, 6 AM $446.5
+0.00%
$-- $16.3 million
Jun 14, 5 AM $446.5
+0.00%
$-- $16.3 million
Jun 14, 4 AM $446.5
+0.00%
$-- $16.3 million
Jun 14, 3 AM $446.5
+0.00%
$-- $300.01 million
Jun 14, 2 AM $446.5
+0.00%
$-- $300.01 million
Jun 14, 1 AM $446.5
+0.00%
$-- $300.01 million
Jun 14, 12 AM $446.5
+0.00%
$-- $300.01 million
Jun 13, 11 PM $446.5
+0.00%
$-- $300.01 million
Jun 13, 10 PM $446.5
+0.00%
$-- $300.01 million
Jun 13, 9 PM $446.5
+0.00%
$-- $300.01 million
Jun 13, 8 PM $446.5
+0.00%
$-- $300.01 million
Jun 13, 7 PM $446.5
+0.00%
$-- $300.01 million
Jun 13, 6 PM $446.5
+0.00%
$-- $300.01 million
Jun 13, 5 PM $446.5
+0.00%
$-- $300.01 million
Jun 13, 4 PM $446.5
+0.00%
$-- $300.01 million
Jun 13, 3 PM $446.5
+0.00%
$-- $300.01 million
Jun 13, 2 PM $446.5
+0.00%
$-- $300.01 million
Jun 13, 1 PM $446.5
+0.00%
$-- $300.01 million
Jun 13, 12 PM $446.5
+0.00%
$-- $300.01 million
Jun 13, 11 AM $446.5
+0.00%
$-- $300.01 million
Jun 13, 10 AM $446.5
+0.00%
$-- $300.01 million
Jun 13, 9 AM $446.5
+0.00%
$-- $300.01 million
Jun 13, 8 AM $446.5
+0.00%
$-- $300.01 million
Jun 13, 7 AM $446.5
+0.00%
$-- $300.01 million
Jun 13, 6 AM $446.5
+0.00%
$-- $300.01 million
Jun 13, 5 AM $446.5
+0.00%
$-- $300.01 million
Jun 13, 4 AM $446.5
+0.00%
$-- $300.01 million
Jun 13, 3 AM $446.5
+0.00%
$-- $300.01 million
Jun 13, 2 AM $446.5
+0.00%
$-- $300.01 million
Jun 13, 1 AM $446.5
+0.00%
$-- $300.01 million
Jun 13, 12 AM $446.5
+0.00%
$-- $300.01 million
Jun 12, 11 PM $446.5
+0.00%
$-- $300.01 million
Jun 12, 10 PM $446.5
+0.00%
$-- $300.01 million
Jun 12, 9 PM $446.5
+0.71%
$-- $300.01 million
Jun 12, 8 PM $443.34
-0.99%
$-- $296.41 million
Jun 12, 7 PM $447.75
+0.40%
$-- $218.45 million
Jun 12, 6 PM $445.97
-0.15%
$-- $170.78 million
Jun 12, 5 PM $446.66
+0.11%
$-- $146.78 million
Jun 12, 4 PM $446.19
+0.06%
$-- $125.65 million
Jun 12, 3 PM $445.91
-0.08%
$-- $107.03 million
Jun 12, 2 PM $446.28
+1.17%
$-- $53.09 million
Jun 12, 1 PM $441.12
-0.09%
$-- $16.74 million
Download