Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X (old) Historical Data

NPXS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $0.0₅411
-20.77%
$1.06 million $0.01
Sep 15, 2026 $0.0₅531
-8.90%
$-- $2
Sep 4, 2026 $0.0000116
+0.00%
$-- $0
Sep 2, 2026 $0.0000105
-14.44%
$-- $2
Aug 21, 2026 $0.0₅99
+0.00%
$-- $6
Aug 19, 2026 $0.0₅406
+0.00%
$-- $3
Aug 17, 2026 $0.0₅84
+0.00%
$2.17 million $0
Aug 8, 2026 $0.0₅885
+0.00%
$-- $0
Aug 7, 2026 $0.0₅879
+0.00%
$-- $0
Aug 6, 2026 $0.0₅884
-0.08%
$-- $0.01
Jul 29, 2026 $0.0₅971
+0.00%
$-- $27
Jul 28, 2026 $0.0₅975
-56.04%
$2.52 million $27
Jul 26, 2026 $0.0₅219
-34.86%
$566,183 $1
Jul 22, 2026 $0.0₅445
+0.00%
$-- $0
Jul 5, 2026 $0.0₅37
+0.00%
$-- $2
Jun 22, 2026 $0.0₅803
+0.00%
$-- $3
Jun 4, 2026 $0.0₅371
+0.00%
$-- $0.1
May 18, 2026 $0.0000272
+0.00%
$-- $10
May 17, 2026 $0.0000267
+0.00%
$6.9 million $1
May 10, 2026 $0.0000278
+0.00%
$7.18 million $11
Mar 6, 2026 $0.0000148
+0.00%
$-- $0
Apr 7, 2025 $0.0000332
+0.00%
$8.58 million $409
Mar 31, 2025 $0.0000396
+0.00%
$10.22 million $483
Mar 24, 2025 $0.0000682
+0.00%
$17.63 million $140
Mar 17, 2025 $0.0000744
+0.00%
$19.22 million $23
Mar 10, 2025 $0.0000812
+0.00%
$21 million $22
Mar 3, 2025 $0.0000944
+0.00%
$24.39 million $186
Feb 24, 2025 $0.0000853
+0.00%
$22.04 million $527
Feb 17, 2025 $0.00011
+0.00%
$28.34 million $129
Feb 10, 2025 $0.000146
+0.00%
$37.82 million $925
Feb 3, 2025 $0.00015
+0.00%
$38.89 million $810
Feb 2, 2025 $0.000137
-5.90%
$35.43 million $191
Feb 1, 2025 $0.000146
-15.70%
$37.66 million $353
Jan 31, 2025 $0.000172
+7.78%
$44.54 million $351
Jan 30, 2025 $0.000148
-7.66%
$38.18 million $258
Jan 29, 2025 $0.000161
+16.45%
$41.63 million $124
Jan 28, 2025 $0.000137
-39.08%
$35.47 million $1,746
Jan 27, 2025 $0.000223
+5.89%
$57.7 million $665
Jan 26, 2025 $0.000212
+10.93%
$54.7 million $1,446
Jan 25, 2025 $0.000191
-22.57%
$49.4 million $4,541
Jan 24, 2025 $0.0002
-6.66%
$51.69 million $813
Jan 23, 2025 $0.000214
+23.10%
$55.44 million $593
Jan 22, 2025 $0.000188
+9.88%
$48.71 million $1,085
Jan 21, 2025 $0.000171
-38.38%
$44.19 million $1,330
Jan 20, 2025 $0.00028
+48.71%
$72.3 million $3,318
Jan 19, 2025 $0.000189
-4.11%
$48.78 million $75
Jan 18, 2025 $0.000197
-6.98%
$51.01 million $164
Jan 17, 2025 $0.000212
-19.18%
$54.89 million $1,968
Jan 16, 2025 $0.000262
+102.39%
$67.74 million $6,569
Jan 15, 2025 $0.00013
+17.05%
$33.54 million $598
Download