Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X (old) Historical Data

NPXS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.000212
-19.18%
$54.89 million $1,968
Jan 16, 2025 $0.000262
+102.39%
$67.74 million $6,569
Jan 15, 2025 $0.00013
+17.05%
$33.54 million $598
Jan 14, 2025 $0.000111
-26.98%
$28.67 million $1,276
Jan 13, 2025 $0.000152
-11.34%
$39.36 million $273
Jan 12, 2025 $0.000171
+2.36%
$44.2 million $749
Jan 11, 2025 $0.000167
+25.03%
$43.23 million $4,586
Jan 10, 2025 $0.000138
+44.81%
$35.72 million $1,917
Jan 9, 2025 $0.000095
-4.36%
$24.55 million $143
Jan 8, 2025 $0.0000993
+7.15%
$25.67 million $578
Jan 7, 2025 $0.0000847
+22.22%
$21.89 million $1,041
Jan 6, 2025 $0.0000694
-0.33%
$17.94 million $109
Jan 5, 2025 $0.0000775
-0.27%
$20.02 million $10
Jan 4, 2025 $0.0000775
-3.08%
$20.03 million $25
Jan 3, 2025 $0.0000693
+10.09%
$17.92 million $811
Dec 30, 2024 $0.0000653
+0.96%
$-- $41
Dec 29, 2024 $0.0000644
-9.53%
$16.65 million $74
Dec 28, 2024 $0.0000602
-5.72%
$15.57 million $245
Dec 27, 2024 $0.0000637
+10.65%
$16.46 million $87
Dec 26, 2024 $0.0000579
-20.82%
$14.97 million $654
Dec 25, 2024 $0.0000729
-12.49%
$18.85 million $849
Dec 24, 2024 $0.0000835
+3.98%
$21.58 million $11
Dec 23, 2024 $0.0000854
+28.11%
$22.07 million $349
Dec 22, 2024 $0.0000667
+2.75%
$17.25 million $135
Dec 21, 2024 $0.0000653
-9.07%
$16.89 million $396
Dec 20, 2024 $0.0000583
-31.09%
$15.07 million $901
Dec 19, 2024 $0.0000844
+0.97%
$21.8 million $1,437
Dec 18, 2024 $0.0000747
-13.08%
$19.31 million $304
Dec 17, 2024 $0.0000857
-15.61%
$22.14 million $289
Dec 16, 2024 $0.000102
-26.85%
$26.39 million $788
Dec 15, 2024 $0.000139
-2.58%
$36 million $476
Dec 14, 2024 $0.000119
-0.40%
$-- $32
Dec 13, 2024 $0.000119
-0.37%
$30.76 million $55
Dec 12, 2024 $0.000113
+0.00%
$-- $82
Dec 11, 2024 $0.000113
+0.32%
$29.25 million $82
Dec 10, 2024 $0.000105
+0.55%
$-- $11
Dec 9, 2024 $0.000105
-9.39%
$27.22 million $11
Dec 8, 2024 $0.000116
-2.29%
$30.02 million $40
Dec 7, 2024 $0.000119
+8.24%
$30.8 million $8
Dec 6, 2024 $0.000108
-21.61%
$27.94 million $701
Dec 5, 2024 $0.000138
-17.63%
$35.56 million $1,283
Dec 4, 2024 $0.000153
+0.00%
$-- $1,579
Dec 3, 2024 $0.000152
-9.44%
$37.68 million $1,682
Dec 2, 2024 $0.000143
+23.71%
$34.46 million $4,833
Dec 1, 2024 $0.000118
-33.97%
$30.6 million $1,584
Nov 30, 2024 $0.000166
+22.08%
$42.9 million $1,993
Nov 29, 2024 $0.000136
+29.82%
$35.19 million $2,900
Nov 28, 2024 $0.000109
+7.18%
$28.13 million $369
Nov 27, 2024 $0.000102
-9.11%
$26.44 million $590
Nov 26, 2024 $0.0000877
-3.60%
$-- $60