Pundi X (old) Historical Data

NPXS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000667
+2.75%
$ 17.25 million $ 135
Dec 21, 2024 $ 0.0000653
-9.07%
$ 16.89 million $ 396
Dec 20, 2024 $ 0.0000583
-31.09%
$ 15.07 million $ 901
Dec 19, 2024 $ 0.0000844
+0.97%
$ 21.8 million $ 1,437
Dec 18, 2024 $ 0.0000747
-13.08%
$ 19.31 million $ 304
Dec 17, 2024 $ 0.0000857
-15.61%
$ 22.14 million $ 289
Dec 16, 2024 $ 0.000102
-26.85%
$ 26.39 million $ 788
Dec 15, 2024 $ 0.000139
-2.58%
$ 36 million $ 476
Dec 14, 2024 $ 0.000119
-0.40%
$ -- $ 32
Dec 13, 2024 $ 0.000119
-0.37%
$ 30.76 million $ 55
Dec 12, 2024 $ 0.000113
+0.00%
$ -- $ 82
Dec 11, 2024 $ 0.000113
+0.32%
$ 29.25 million $ 82
Dec 10, 2024 $ 0.000105
+0.55%
$ -- $ 11
Dec 9, 2024 $ 0.000105
-9.39%
$ 27.22 million $ 11
Dec 8, 2024 $ 0.000116
-2.29%
$ 30.02 million $ 40
Dec 7, 2024 $ 0.000119
+8.24%
$ 30.8 million $ 8
Dec 6, 2024 $ 0.000108
-21.61%
$ 27.94 million $ 701
Dec 5, 2024 $ 0.000138
-17.63%
$ 35.56 million $ 1,283
Dec 4, 2024 $ 0.000153
+0.00%
$ -- $ 1,579
Dec 3, 2024 $ 0.000152
-9.44%
$ 37.68 million $ 1,682
Dec 2, 2024 $ 0.000143
+23.71%
$ 34.46 million $ 4,833
Dec 1, 2024 $ 0.000118
-33.97%
$ 30.6 million $ 1,584
Nov 30, 2024 $ 0.000166
+22.08%
$ 42.9 million $ 1,993
Nov 29, 2024 $ 0.000136
+29.82%
$ 35.19 million $ 2,900
Nov 28, 2024 $ 0.000109
+7.18%
$ 28.13 million $ 369
Nov 27, 2024 $ 0.000102
-9.11%
$ 26.44 million $ 590
Nov 26, 2024 $ 0.0000877
-3.60%
$ -- $ 60
Nov 25, 2024 $ 0.0000906
-9.45%
$ 23.41 million $ 98
Nov 24, 2024 $ 0.0001
-12.62%
$ 25.9 million $ 180
Nov 23, 2024 $ 0.000111
+0.22%
$ -- $ 39
Nov 22, 2024 $ 0.00011
+8.03%
$ 28.52 million $ 39
Nov 21, 2024 $ 0.000102
+31.96%
$ 26.48 million $ 223
Nov 20, 2024 $ 0.00008
-2.47%
$ 20.69 million $ 84
Nov 19, 2024 $ 0.0000822
-20.54%
$ 21.25 million $ 1,963
Nov 18, 2024 $ 0.000101
+50.06%
$ 26 million $ 946
Nov 17, 2024 $ 0.0000692
-15.02%
$ 17.89 million $ 305
Nov 16, 2024 $ 0.000081
+26.27%
$ 20.94 million $ 617
Nov 15, 2024 $ 0.0000645
-5.65%
$ 16.67 million $ 262
Nov 14, 2024 $ 0.0000685
-48.30%
$ 17.71 million $ 2,071
Nov 13, 2024 $ 0.000133
+16.46%
$ 34.26 million $ 285
Nov 12, 2024 $ 0.000114
-2.48%
$ 29.46 million $ 5
Nov 11, 2024 $ 0.000117
+1.81%
$ 30.23 million $ 28
Nov 10, 2024 $ 0.000115
+3.44%
$ 29.69 million $ 124
Nov 9, 2024 $ 0.000111
+9.06%
$ 28.78 million $ 178
Nov 8, 2024 $ 0.000102
-11.97%
$ 26.34 million $ 69
Nov 7, 2024 $ 0.000138
+6.33%
$ 35.62 million $ 294
Nov 6, 2024 $ 0.000129
+9.86%
$ 33.46 million $ 37
Nov 5, 2024 $ 0.000118
+4.29%
$ 30.44 million $ 30
Nov 3, 2024 $ 0.000121
-0.59%
$ 31.23 million $ 30
Nov 2, 2024 $ 0.000122
-5.47%
$ 31.57 million $ 132