Pundi X (old) Historical Data

NPXS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $1.49
+0.00%
$-- $8,285
Feb 9, 2018 $1.52
+0.00%
$-- $8,169
Feb 8, 2018 $1.52
+0.00%
$-- $7,926
Feb 7, 2018 $1.23
+0.00%
$-- $6,816
Feb 6, 2018 $1.59
+0.00%
$-- $7,731
Feb 5, 2018 $2.02
+0.00%
$-- $8,809
Feb 4, 2018 $2.29
+0.00%
$-- $8,909
Feb 3, 2018 $2.13
+0.00%
$-- $8,647
Feb 2, 2018 $2.45
+0.00%
$-- $9,654
Feb 1, 2018 $3.49
+0.00%
$-- $10,112
Jan 31, 2018 $4.12
+0.00%
$-- $10,803
Jan 30, 2018 $3.63
+0.00%
$-- $11,414
Jan 29, 2018 $3.74
+0.00%
$-- $11,746
Jan 28, 2018 $3.91
+0.00%
$-- $11,271
Jan 27, 2018 $4.02
+0.00%
$-- $11,082
Jan 26, 2018 $3.72
+0.00%
$-- $11,376
Download