Cross Historical Data

CROSS
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0743
+0.11%
$ 25.99 million $ 7.37 million
11:19 PM $ 0.0743
+0.11%
$ 25.99 million $ 7.37 million
11:18 PM $ 0.0742
+0.10%
$ 25.99 million $ 7.36 million
11:17 PM $ 0.0741
+0.01%
$ 25.99 million $ 7.36 million
11:16 PM $ 0.0741
+0.01%
$ 25.99 million $ 7.36 million
11:15 PM $ 0.0741
+0.02%
$ 25.99 million $ 7.36 million
11:14 PM $ 0.0741
+0.01%
$ 25.93 million $ 7.37 million
11:13 PM $ 0.0741
-0.17%
$ 25.93 million $ 7.38 million
11:12 PM $ 0.0742
-0.01%
$ 25.93 million $ 7.38 million
11:11 PM $ 0.0742
+0.00%
$ 25.93 million $ 7.38 million
11:10 PM $ 0.0742
-0.01%
$ 25.93 million $ 7.38 million
11:09 PM $ 0.0742
+0.13%
$ 25.97 million $ 7.38 million
11:08 PM $ 0.0741
+0.19%
$ 25.97 million $ 7.36 million
11:07 PM $ 0.074
+0.00%
$ 25.97 million $ 7.36 million
11:06 PM $ 0.074
+0.00%
$ 25.97 million $ 7.36 million
11:05 PM $ 0.074
+0.03%
$ 25.97 million $ 7.36 million
11:04 PM $ 0.0739
+0.34%
$ 25.88 million $ 7.34 million
11:03 PM $ 0.0737
+0.13%
$ 25.88 million $ 7.33 million
11:02 PM $ 0.0736
+0.26%
$ 25.88 million $ 7.32 million
11:01 PM $ 0.0734
+0.14%
$ 25.88 million $ 7.32 million
11:00 PM $ 0.0733
+0.07%
$ 25.88 million $ 7.32 million
10:59 PM $ 0.0732
+0.05%
$ 25.64 million $ 7.31 million
10:58 PM $ 0.0732
-0.02%
$ 25.64 million $ 7.31 million
10:57 PM $ 0.0732
+0.07%
$ 25.64 million $ 7.31 million
10:56 PM $ 0.0732
+0.01%
$ 25.64 million $ 7.31 million
10:55 PM $ 0.0732
-0.02%
$ 25.64 million $ 7.31 million
10:54 PM $ 0.0732
+0.07%
$ 25.61 million $ 7.31 million
10:53 PM $ 0.0731
+0.02%
$ 25.61 million $ 7.31 million
10:52 PM $ 0.0731
+0.00%
$ 25.61 million $ 7.31 million
10:51 PM $ 0.0731
+0.02%
$ 25.61 million $ 7.31 million
10:50 PM $ 0.0731
+0.01%
$ 25.61 million $ 7.31 million
10:49 PM $ 0.0731
+0.04%
$ 25.58 million $ 7.31 million
10:48 PM $ 0.073
-0.01%
$ 25.58 million $ 7.33 million
10:47 PM $ 0.0731
+0.00%
$ 25.58 million $ 7.33 million
10:46 PM $ 0.0731
+0.04%
$ 25.58 million $ 7.33 million
10:45 PM $ 0.073
+0.02%
$ 25.58 million $ 7.34 million
10:44 PM $ 0.073
-0.06%
$ 25.56 million $ 7.34 million
10:43 PM $ 0.0731
+0.00%
$ 25.56 million $ 7.34 million
10:42 PM $ 0.0731
-0.08%
$ 25.56 million $ 7.34 million
10:41 PM $ 0.0731
-0.01%
$ 25.56 million $ 7.34 million
10:40 PM $ 0.0731
+0.01%
$ 25.56 million $ 7.34 million
10:39 PM $ 0.0731
+0.02%
$ 25.59 million $ 7.34 million
10:38 PM $ 0.0731
+0.01%
$ 25.59 million $ 7.34 million
10:37 PM $ 0.0731
-0.06%
$ 25.59 million $ 7.35 million
10:36 PM $ 0.0731
+0.00%
$ 25.59 million $ 7.35 million
10:35 PM $ 0.0731
-0.01%
$ 25.59 million $ 7.35 million
10:34 PM $ 0.0732
+0.06%
$ 25.6 million $ 7.35 million
10:33 PM $ 0.0731
-0.04%
$ 25.6 million $ 7.35 million
10:32 PM $ 0.0731
+0.04%
$ 25.6 million $ 7.35 million
10:31 PM $ 0.0731
+0.01%
$ 25.6 million $ 7.35 million
Download