Cross Futures ?

CROSS
Close Price ?
$ 0.1016 -16.14%
Trading Volume ?
$ 647,106
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.36M -17.23%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CROSS / USDT MEXC Global $ 0.102
0.040%
$ 3.37 million $ 647,154.11 $ 0.102 Trade

Top Futures Exchanges for Cross

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 3.37 million $ 647,154 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.11 $ 0.117 $ 0.108
0.0100%
$ 899,339 $ 3.6 million
May 13, 2026 $ 0.0985 $ 0.105 $ 0.11
0.0100%
$ 265,109 $ 3.66 million
May 12, 2026 $ 0.0979 $ 0.0968 $ 0.0987
0.0100%
$ 249,005 $ 3.31 million
May 11, 2026 $ 0.0998 $ 0.0979 $ 0.0979
0.0100%
$ 145,823 $ 3.27 million
May 10, 2026 $ 0.0979 $ 0.0994 $ 0.0997
0.0100%
$ 149,317 $ 2.99 million
May 9, 2026 $ 0.0937 $ 0.0979 $ 0.098
0.0100%
$ 210,761 $ 2.96 million
May 8, 2026 $ 0.0954 $ 0.0946 $ 0.0937
0.0100%
$ 325,888 $ 2.84 million
May 7, 2026 $ 0.0973 $ 0.0971 $ 0.0955
0.0100%
$ 798,576 $ 2.99 million
May 6, 2026 $ 0.104 $ 0.101 $ 0.0974
0.0100%
$ 252,840 $ 3.12 million
May 5, 2026 $ 0.104 $ 0.105 $ 0.104
0.0100%
$ 263,841 $ 3.42 million
May 4, 2026 $ 0.107 $ 0.106 $ 0.104
0.0100%
$ 176,738 $ 3.32 million
May 3, 2026 $ 0.107 $ 0.106 $ 0.106
0.0100%
$ 147,736 $ 3.32 million
May 2, 2026 $ 0.102 $ 0.106 $ 0.107
0.0100%
$ 153,398 $ 3.31 million
May 1, 2026 $ 0.102 $ 0.102 $ 0.102
0.0100%
$ 130,615 $ 3.12 million
Apr 30, 2026 $ 0.106 $ 0.104 $ 0.102
0.0100%
$ 121,254 $ 3.12 million
Apr 29, 2026 $ 0.103 $ 0.107 $ 0.106
0.0100%
$ 172,883 $ 3.26 million
Apr 28, 2026 $ 0.1 $ 0.101 $ 0.103
0.0100%
$ 214,877 $ 3.19 million
Apr 27, 2026 $ 0.113 $ 0.104 $ 0.101
0.0100%
$ 760,278 $ 3.11 million
Apr 26, 2026 $ 0.13 $ 0.122 $ 0.113
0.0100%
$ 683,526 $ 3.35 million
Apr 25, 2026 $ 0.107 $ 0.123 $ 0.13
0.029%
$ 857,716 $ 3.87 million