Coinranking
Cross Futures
?
CROSS
Close Price
?
$ 0.1009
Trading Volume
?
$ 1.89M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.27M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CROSS / USDT MEXC Global | $ 0.101 | 0.0050% | $ 3.68 million | $ 221,646.44 | $ 0.101 | Trade |
| 2 | CROSS / USDT BingX | $ 0.101 | 0.0050% | $ 1.15 million | $ 1.36 million | $ 0.102 | Trade |
| 3 | CROSS / USDT Bitget | $ 0.101 | 0.0050% | $ 689,306.85 | $ 132,357.36 | $ 0.101 | Trade |
| 4 | CROSS / USDT Gate.com | $ 0.100 | 0.0050% | $ 486,296.34 | $ 35,210.00 | $ 0.100 | Trade |
| 5 | CROSS / USDT KuCoin | $ 0.101 | 0.0050% | $ 264,888.07 | $ 12,915.83 | $ 0.101 | Trade |
| 6 | CROSS / USDT XT.COM | $ 0.101 | 0.0051% | $ 5,378.92 | $ 129,830.10 | $ 0.101 | Trade |
Previous
Top Futures Exchanges for Cross
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.05 billion | $ 24.79 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.94 billion | $ 7.04 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.37 billion | $ 5.48 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.79 billion | $ 9.51 billion | 628 | 542 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.22 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 11.19 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.17 billion | $ 937.52 million | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.96 billion | $ 3.31 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.55 billion | $ 3.62 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0978 | $ 0.0982 | $ 0.0973 | 0.0100% | $ 1.53 million | $ 6 million |
| Aug 11, 2026 | $ 0.102 | $ 0.0996 | $ 0.0978 | 0.010% | $ 1.71 million | $ 6.07 million |
| Aug 10, 2026 | $ 0.1 | $ 0.103 | $ 0.102 | 0.010% | $ 1.99 million | $ 6.46 million |
| Aug 9, 2026 | $ 0.103 | $ 0.101 | $ 0.1 | 0.010% | $ 1.76 million | $ 4.28 million |
| Aug 8, 2026 | $ 0.102 | $ 0.102 | $ 0.103 | 0.010% | $ 1.73 million | $ 4.42 million |
| Aug 7, 2026 | $ 0.1 | $ 0.1 | $ 0.102 | 0.010% | $ 1.59 million | $ 4.45 million |
| Aug 6, 2026 | $ 0.0949 | $ 0.0992 | $ 0.1 | 0.010% | $ 1.96 million | $ 4.42 million |
| Aug 5, 2026 | $ 0.0963 | $ 0.0966 | $ 0.0949 | 0.010% | $ 1.54 million | $ 3.67 million |
| Aug 4, 2026 | $ 0.0968 | $ 0.0967 | $ 0.0963 | 0.010% | $ 1.57 million | $ 3.84 million |
| Aug 3, 2026 | $ 0.0933 | $ 0.096 | $ 0.0968 | 0.010% | $ 1.68 million | $ 3.99 million |
| Aug 2, 2026 | $ 0.0952 | $ 0.0937 | $ 0.0934 | 0.010% | $ 1.64 million | $ 4.03 million |
| Aug 1, 2026 | $ 0.0924 | $ 0.0943 | $ 0.0952 | 0.010% | $ 1.96 million | $ 4.1 million |
| Jul 31, 2026 | $ 0.0887 | $ 0.0905 | $ 0.0924 | 0.010% | $ 2.05 million | $ 3.68 million |
| Jul 30, 2026 | $ 0.0829 | $ 0.0839 | $ 0.0887 | 0.010% | $ 1.88 million | $ 3.87 million |
| Jul 29, 2026 | $ 0.085 | $ 0.0807 | $ 0.0829 | 0.010% | $ 1.78 million | $ 3.55 million |
| Jul 28, 2026 | $ 0.0833 | $ 0.0833 | $ 0.0851 | 0.010% | $ 2.06 million | $ 3.92 million |
| Jul 27, 2026 | $ 0.102 | $ 0.0903 | $ 0.0833 | 0.0033% | $ 6.7 million | $ 4.1 million |
| Jul 26, 2026 | $ 0.0772 | $ 0.0893 | $ 0.102 | -0.027% | $ 11.72 million | $ 6.44 million |
| Jul 25, 2026 | $ 0.0761 | $ 0.0771 | $ 0.0772 | 0.010% | $ 1.61 million | $ 4.84 million |
| Jul 24, 2026 | $ 0.0731 | $ 0.0749 | $ 0.0761 | 0.010% | $ 1.83 million | $ 4.76 million |
Previous Next