Coinranking
Cross Futures
?
CROSS
Close Price
?
$0.1036
Trading Volume
?
$1.48M
Funding Rate (avg)
?
0.0497%
Open Interest
?
$5.38M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CROSS / USDT MEXC Global | $0.104 | 0.035% | $2.88 million | $84,336.56 | $0.104 | Trade |
| 2 | CROSS / USDT BingX | $0.104 | 0.031% | $1.06 million | $1.24 million | $0.104 | Trade |
| 3 | CROSS / USDT Bitget | $0.104 | 0.0050% | $785,882.15 | $46,152.62 | $0.104 | Trade |
| 4 | CROSS / USDT KuCoin | $0.103 | 0.0050% | $334,282.76 | $1,769.32 | $0.103 | Trade |
| 5 | CROSS / USDT Gate.com | $0.104 | 0.0050% | $306,652.33 | $11,768.00 | $0.103 | Trade |
| 6 | CROSS / USDT XT.COM | $0.104 | 0.035% | $5,910.25 | $89,255.31 | $0.104 | Trade |
Previous
Top Futures Exchanges for Cross
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.51 billion | $38.68 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.52 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.66 billion | $9.65 billion | 631 | 547 | Trade |
| | 4 |
Gate.com
| $9.22 billion | $10.66 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.56 billion | $6.32 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.05 billion | $19.04 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.42 billion | $1.69 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $3.72 billion | $5.18 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.23 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $22.43 million | $795.62 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.107 | $0.103 | $0.1 | 0.014% | $1.63 million | $5.31 million |
| Aug 31, 2026 | $0.107 | $0.106 | $0.107 | 0.0100% | $1.68 million | $5.65 million |
| Aug 30, 2026 | $0.111 | $0.11 | $0.107 | 0.010% | $1.58 million | $5.76 million |
| Aug 29, 2026 | $0.116 | $0.113 | $0.111 | 0.010% | $1.94 million | $6.01 million |
| Aug 28, 2026 | $0.117 | $0.117 | $0.116 | 0.010% | $1.61 million | $6.29 million |
| Aug 27, 2026 | $0.116 | $0.118 | $0.117 | 0.010% | $1.9 million | $6.45 million |
| Aug 26, 2026 | $0.114 | $0.115 | $0.116 | 0.010% | $1.87 million | $6.55 million |
| Aug 25, 2026 | $0.113 | $0.114 | $0.114 | 0.010% | $2.38 million | $6.62 million |
| Aug 24, 2026 | $0.112 | $0.112 | $0.113 | 0.010% | $1.86 million | $6.83 million |
| Aug 23, 2026 | $0.121 | $0.115 | $0.112 | 0.010% | $3.93 million | $6.88 million |
| Aug 22, 2026 | $0.11 | $0.113 | $0.121 | 0.010% | $3.54 million | $6.79 million |
| Aug 21, 2026 | $0.13 | $0.122 | $0.11 | 0.010% | $4.73 million | $5.96 million |
| Aug 20, 2026 | $0.109 | $0.112 | $0.127 | 0.024% | $1.58 million | $2.17 million |
| Aug 19, 2026 | $0.102 | $0.105 | $0.109 | 0.010% | $2.07 million | $6.24 million |
| Aug 18, 2026 | $0.102 | $0.102 | $0.102 | 0.010% | $2.57 million | $6.11 million |
| Aug 17, 2026 | $0.0957 | $0.0994 | $0.102 | 0.010% | $2.74 million | $6.32 million |
| Aug 16, 2026 | $0.0886 | $0.0977 | $0.0957 | 0.012% | $5.26 million | $5.76 million |
| Aug 15, 2026 | $0.105 | $0.0929 | $0.0886 | 0.010% | $6.08 million | $5.21 million |
| Aug 14, 2026 | $0.0996 | $0.119 | $0.105 | 0.010% | $23.85 million | $7.25 million |
| Aug 13, 2026 | $0.0973 | $0.0992 | $0.0996 | 0.010% | $1.88 million | $6.24 million |
Previous Next