Cross Historical Data

CROSS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0913
+2.29%
$ 88.68 million $ 5.05 million
Jul 26, 10 AM $ 0.0893
+5.46%
$ 86.68 million $ 4.36 million
Jul 26, 9 AM $ 0.0846
-0.39%
$ 82.19 million $ 3.92 million
Jul 26, 8 AM $ 0.085
-0.41%
$ 82.57 million $ 3.88 million
Jul 26, 7 AM $ 0.0854
-0.97%
$ 82.9 million $ 3.79 million
Jul 26, 6 AM $ 0.0862
+2.72%
$ 83.7 million $ 3.69 million
Jul 26, 5 AM $ 0.0839
+9.82%
$ 81.48 million $ 3.19 million
Jul 26, 4 AM $ 0.0764
-0.32%
$ 74.19 million $ 2.17 million
Jul 26, 3 AM $ 0.0767
-0.31%
$ 74.43 million $ 2.18 million
Jul 26, 2 AM $ 0.0769
-0.20%
$ 74.66 million $ 2.2 million
Jul 26, 1 AM $ 0.077
+0.31%
$ 74.81 million $ 2.21 million
Jul 26, 12 AM $ 0.0768
-0.33%
$ 74.58 million $ 2.22 million
Jul 25, 11 PM $ 0.0771
-0.33%
$ 74.83 million $ 2.24 million
Jul 25, 10 PM $ 0.0773
+0.30%
$ 75.08 million $ 2.25 million
Jul 25, 9 PM $ 0.0771
-0.76%
$ 74.85 million $ 2.24 million
Jul 25, 8 PM $ 0.0777
-0.11%
$ 75.42 million $ 2.27 million
Jul 25, 7 PM $ 0.0778
+0.27%
$ 75.5 million $ 2.46 million
Jul 25, 6 PM $ 0.0776
-0.08%
$ 75.3 million $ 2.49 million
Jul 25, 5 PM $ 0.0776
+0.09%
$ 75.36 million $ 2.53 million
Jul 25, 4 PM $ 0.0775
-0.28%
$ 75.29 million $ 2.54 million
Jul 25, 3 PM $ 0.0778
-0.76%
$ 75.5 million $ 2.62 million
Jul 25, 2 PM $ 0.0784
-0.11%
$ 76.08 million $ 2.77 million
Jul 25, 1 PM $ 0.0784
-0.99%
$ 76.17 million $ 2.82 million
Jul 25, 12 PM $ 0.0792
+0.75%
$ 76.93 million $ 2.85 million
Jul 25, 11 AM $ 0.0786
+2.49%
$ 76.36 million $ 2.82 million
Jul 25, 10 AM $ 0.0767
+0.02%
$ 74.5 million $ 2.77 million
Jul 25, 9 AM $ 0.0767
+0.65%
$ 74.49 million $ 2.78 million
Jul 25, 8 AM $ 0.0762
+0.24%
$ 74.01 million $ 2.77 million
Jul 25, 7 AM $ 0.076
-0.37%
$ 73.83 million $ 2.77 million
Jul 25, 6 AM $ 0.0763
+0.00%
$ 74.11 million $ 2.78 million
Jul 25, 5 AM $ 0.0763
-0.14%
$ 74.11 million $ 2.77 million
Jul 25, 4 AM $ 0.0764
+0.44%
$ 74.21 million $ 2.79 million
Jul 25, 3 AM $ 0.0761
-0.03%
$ 73.89 million $ 2.79 million
Jul 25, 2 AM $ 0.0761
-0.45%
$ 73.91 million $ 2.79 million
Jul 25, 1 AM $ 0.0765
+0.45%
$ 74.24 million $ 2.81 million
Jul 25, 12 AM $ 0.0761
+0.21%
$ 73.91 million $ 2.8 million
Jul 24, 11 PM $ 0.076
-0.31%
$ 73.75 million $ 2.8 million
Jul 24, 10 PM $ 0.0762
+0.43%
$ 73.99 million $ 2.82 million
Jul 24, 9 PM $ 0.0759
-0.87%
$ 73.67 million $ 2.81 million
Jul 24, 8 PM $ 0.0765
-0.11%
$ 74.32 million $ 2.81 million
Jul 24, 7 PM $ 0.0766
-0.18%
$ 74.4 million $ 2.62 million
Jul 24, 6 PM $ 0.0768
+0.55%
$ 74.53 million $ 2.62 million
Jul 24, 5 PM $ 0.0763
-0.61%
$ 74.12 million $ 2.59 million
Jul 24, 4 PM $ 0.0768
-1.66%
$ 74.58 million $ 2.59 million
Jul 24, 3 PM $ 0.0781
+2.45%
$ 75.84 million $ 2.55 million
Jul 24, 2 PM $ 0.0762
+2.93%
$ 74.02 million $ 2.39 million
Jul 24, 1 PM $ 0.0741
+0.21%
$ 71.92 million $ 2.3 million
Jul 24, 12 PM $ 0.0739
+0.10%
$ 71.77 million $ 2.27 million
Jul 24, 11 AM $ 0.0738
-0.32%
$ 71.69 million $ 2.29 million
Jul 24, 10 AM $ 0.0741
-0.12%
$ 71.92 million $ 2.33 million