Cross Historical Data

CROSS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0943
+0.30%
$ 91.59 million $ 5.44 million
May 27, 5 AM $ 0.094
+0.02%
$ 91.31 million $ 5.41 million
May 27, 4 AM $ 0.094
-0.53%
$ 91.29 million $ 5.4 million
May 27, 3 AM $ 0.0945
-0.55%
$ 91.78 million $ 5.23 million
May 27, 2 AM $ 0.095
-0.99%
$ 92.24 million $ 5.25 million
May 27, 1 AM $ 0.0959
+0.16%
$ 93.16 million $ 4.95 million
May 27, 12 AM $ 0.0958
+0.03%
$ 93.01 million $ 4.96 million
May 26, 11 PM $ 0.0958
+0.14%
$ 90.97 million $ 4.99 million
May 26, 10 PM $ 0.0956
-0.07%
$ 90.84 million $ 4.93 million
May 26, 9 PM $ 0.0957
+0.61%
$ 90.91 million $ 4.93 million
May 26, 8 PM $ 0.0951
-0.74%
$ 90.36 million $ 4.93 million
May 26, 7 PM $ 0.0958
+0.65%
$ 91.03 million $ 4.92 million
May 26, 6 PM $ 0.0952
+0.64%
$ 90.45 million $ 4.88 million
May 26, 5 PM $ 0.0946
-2.37%
$ 89.88 million $ 4.84 million
May 26, 4 PM $ 0.0969
+0.41%
$ 92.07 million $ 4.76 million
May 26, 3 PM $ 0.0965
-0.43%
$ 91.69 million $ 4.7 million
May 26, 2 PM $ 0.0969
+0.63%
$ 92.09 million $ 4.62 million
May 26, 1 PM $ 0.0963
-0.89%
$ 91.51 million $ 4.55 million
May 26, 12 PM $ 0.0972
-0.62%
$ 92.33 million $ 4.46 million
May 26, 11 AM $ 0.0978
-4.28%
$ 92.91 million $ 4.22 million
May 26, 10 AM $ 0.102
+8.64%
$ 97.06 million $ 3.79 million
May 26, 9 AM $ 0.094
-0.09%
$ 89.34 million $ 2.96 million
May 26, 8 AM $ 0.0941
+0.23%
$ 89.42 million $ 2.97 million
May 26, 7 AM $ 0.0939
-0.17%
$ 89.21 million $ 2.95 million
May 26, 6 AM $ 0.0941
-0.06%
$ 89.36 million $ 2.98 million
May 26, 5 AM $ 0.0941
+0.57%
$ 89.42 million $ 3.01 million
May 26, 4 AM $ 0.0936
-0.38%
$ 88.91 million $ 3.04 million
May 26, 3 AM $ 0.0939
+0.31%
$ 89.25 million $ 3.04 million
May 26, 2 AM $ 0.0937
-0.10%
$ 88.97 million $ 3.01 million
May 26, 1 AM $ 0.0937
+0.47%
$ 89.06 million $ 3 million
May 26, 12 AM $ 0.0932
+0.63%
$ 88.58 million $ 2.98 million
May 25, 11 PM $ 0.0927
+0.23%
$ 88.03 million $ 2.94 million
May 25, 10 PM $ 0.0924
-0.68%
$ 87.83 million $ 2.99 million
May 25, 9 PM $ 0.0931
-0.35%
$ 88.43 million $ 3.02 million
May 25, 8 PM $ 0.0934
-0.84%
$ 88.74 million $ 3 million
May 25, 7 PM $ 0.0942
-0.03%
$ 89.49 million $ 3.02 million
May 25, 6 PM $ 0.0942
+0.40%
$ 89.52 million $ 3.03 million
May 25, 5 PM $ 0.0939
-0.71%
$ 89.16 million $ 3.06 million
May 25, 4 PM $ 0.0945
+0.59%
$ 89.8 million $ 3.08 million
May 25, 3 PM $ 0.094
-0.79%
$ 89.27 million $ 3.09 million
May 25, 2 PM $ 0.0947
+0.92%
$ 89.98 million $ 3.1 million
May 25, 1 PM $ 0.0939
+0.54%
$ 89.17 million $ 3.09 million
May 25, 12 PM $ 0.0933
-0.63%
$ 88.68 million $ 3.12 million
May 25, 11 AM $ 0.0939
-0.86%
$ 89.25 million $ 3.11 million
May 25, 10 AM $ 0.0948
-0.01%
$ 90.02 million $ 3.04 million
May 25, 9 AM $ 0.0948
-0.67%
$ 90.02 million $ 3.07 million
May 25, 8 AM $ 0.0954
-0.08%
$ 90.63 million $ 3.07 million
May 25, 7 AM $ 0.0955
+0.19%
$ 90.7 million $ 3.11 million
May 25, 6 AM $ 0.0953
+0.07%
$ 90.53 million $ 3.09 million
May 25, 5 AM $ 0.0952
+0.63%
$ 90.46 million $ 3.07 million