Cross Historical Data

CROSS Page 10
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0778
+0.03%
$ 73.95 million $ 3.93 million
12:55 AM $ 0.0778
+0.00%
$ 73.95 million $ 3.93 million
12:54 AM $ 0.0778
+0.12%
$ 73.91 million $ 3.93 million
12:53 AM $ 0.0777
+0.01%
$ 73.91 million $ 3.93 million
12:52 AM $ 0.0777
+0.02%
$ 73.91 million $ 3.93 million
12:51 AM $ 0.0777
+0.01%
$ 73.91 million $ 3.93 million
12:50 AM $ 0.0777
+0.00%
$ 73.91 million $ 3.93 million
12:49 AM $ 0.0777
+0.00%
$ 73.79 million $ 3.93 million
12:48 AM $ 0.0777
+0.00%
$ 73.79 million $ 3.93 million
12:47 AM $ 0.0777
-0.02%
$ 73.79 million $ 3.93 million
12:46 AM $ 0.0777
+0.03%
$ 73.79 million $ 3.93 million
12:45 AM $ 0.0777
+0.01%
$ 73.79 million $ 3.93 million
12:44 AM $ 0.0777
+0.09%
$ 73.78 million $ 3.93 million
12:43 AM $ 0.0776
+0.02%
$ 73.78 million $ 3.93 million
12:42 AM $ 0.0776
-0.01%
$ 73.78 million $ 3.94 million
12:41 AM $ 0.0776
-0.01%
$ 73.78 million $ 3.94 million
12:40 AM $ 0.0776
+0.00%
$ 73.78 million $ 3.94 million
12:39 AM $ 0.0776
+0.04%
$ 73.71 million $ 3.95 million
12:38 AM $ 0.0776
+0.03%
$ 73.71 million $ 3.97 million
12:37 AM $ 0.0775
+0.00%
$ 73.71 million $ 3.98 million
12:36 AM $ 0.0775
+0.03%
$ 73.71 million $ 3.99 million
12:35 AM $ 0.0775
+0.00%
$ 73.71 million $ 4 million
12:34 AM $ 0.0775
+0.07%
$ 73.63 million $ 4 million
12:33 AM $ 0.0775
+0.01%
$ 73.63 million $ 4.01 million
12:32 AM $ 0.0775
-0.01%
$ 73.63 million $ 4 million
12:31 AM $ 0.0775
+0.01%
$ 73.63 million $ 4 million
12:30 AM $ 0.0774
+0.03%
$ 73.63 million $ 4 million
12:29 AM $ 0.0774
-0.06%
$ 73.55 million $ 4.01 million
12:28 AM $ 0.0775
+0.00%
$ 73.55 million $ 4.01 million
12:27 AM $ 0.0775
+0.00%
$ 73.55 million $ 4.01 million
12:26 AM $ 0.0775
-0.02%
$ 73.55 million $ 4.01 million
12:25 AM $ 0.0775
+0.02%
$ 73.55 million $ 4.01 million
12:24 AM $ 0.0775
-0.08%
$ 73.6 million $ 4.01 million
12:23 AM $ 0.0775
+0.03%
$ 73.6 million $ 4.01 million
12:22 AM $ 0.0775
+0.00%
$ 73.6 million $ 4 million
12:21 AM $ 0.0775
-0.01%
$ 73.6 million $ 4 million
12:20 AM $ 0.0775
+0.01%
$ 73.6 million $ 4 million
12:19 AM $ 0.0775
+0.17%
$ 73.64 million $ 4 million
12:18 AM $ 0.0774
+0.01%
$ 73.64 million $ 4 million
12:17 AM $ 0.0774
+0.01%
$ 73.64 million $ 4 million
12:16 AM $ 0.0774
+0.02%
$ 73.64 million $ 4 million
12:15 AM $ 0.0774
+0.00%
$ 73.64 million $ 4 million
12:14 AM $ 0.0774
-0.08%
$ 73.5 million $ 4.01 million
12:13 AM $ 0.0774
-0.09%
$ 73.5 million $ 4.01 million
12:12 AM $ 0.0775
-0.01%
$ 73.5 million $ 4.01 million
12:11 AM $ 0.0775
-0.03%
$ 73.5 million $ 4.01 million
12:10 AM $ 0.0775
-0.01%
$ 73.5 million $ 4.01 million
12:09 AM $ 0.0775
-0.18%
$ 73.67 million $ 4.02 million
12:08 AM $ 0.0777
-0.10%
$ 73.67 million $ 4.02 million
12:07 AM $ 0.0778
+0.01%
$ 73.67 million $ 4.02 million