Cross Historical Data

CROSS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0741
-0.12%
$ 71.92 million $ 2.33 million
Jul 24, 9 AM $ 0.0742
+0.11%
$ 72.01 million $ 2.33 million
Jul 24, 8 AM $ 0.0741
+0.47%
$ 71.93 million $ 2.35 million
Jul 24, 7 AM $ 0.0737
-0.32%
$ 71.59 million $ 2.35 million
Jul 24, 6 AM $ 0.074
+0.52%
$ 71.82 million $ 2.36 million
Jul 24, 5 AM $ 0.0736
-0.30%
$ 71.45 million $ 2.36 million
Jul 24, 4 AM $ 0.0738
-0.01%
$ 71.67 million $ 2.36 million
Jul 24, 3 AM $ 0.0738
+1.01%
$ 71.67 million $ 2.36 million
Jul 24, 2 AM $ 0.0731
+0.35%
$ 70.96 million $ 2.36 million
Jul 24, 1 AM $ 0.0728
+0.21%
$ 70.71 million $ 2.34 million
Jul 24, 12 AM $ 0.0727
-0.57%
$ 70.56 million $ 2.34 million
Jul 23, 11 PM $ 0.0731
+0.11%
$ 70.97 million $ 2.35 million
Jul 23, 10 PM $ 0.073
-0.26%
$ 70.89 million $ 2.35 million
Jul 23, 9 PM $ 0.0732
+0.13%
$ 71.08 million $ 2.36 million
Jul 23, 8 PM $ 0.0731
-0.22%
$ 70.99 million $ 2.36 million
Jul 23, 7 PM $ 0.0733
+0.49%
$ 71.14 million $ 2.36 million
Jul 23, 6 PM $ 0.0729
-0.64%
$ 70.8 million $ 2.36 million
Jul 23, 5 PM $ 0.0734
-0.34%
$ 71.26 million $ 2.42 million
Jul 23, 4 PM $ 0.0736
-0.03%
$ 71.5 million $ 2.42 million
Jul 23, 3 PM $ 0.0737
+0.56%
$ 71.52 million $ 2.43 million
Jul 23, 2 PM $ 0.0732
+0.32%
$ 71.12 million $ 2.41 million
Jul 23, 1 PM $ 0.073
+0.28%
$ 70.89 million $ 2.43 million
Jul 23, 12 PM $ 0.0728
-0.27%
$ 70.69 million $ 2.43 million
Jul 23, 11 AM $ 0.073
-0.35%
$ 70.88 million $ 2.43 million
Jul 23, 10 AM $ 0.0733
-0.18%
$ 71.13 million $ 2.4 million
Jul 23, 9 AM $ 0.0734
-0.01%
$ 71.25 million $ 2.4 million
Jul 23, 8 AM $ 0.0734
-0.12%
$ 71.26 million $ 2.38 million
Jul 23, 7 AM $ 0.0735
-0.20%
$ 71.34 million $ 2.4 million
Jul 23, 6 AM $ 0.0736
-0.29%
$ 71.49 million $ 2.41 million
Jul 23, 5 AM $ 0.0738
-0.18%
$ 71.7 million $ 2.47 million
Jul 23, 4 AM $ 0.074
-0.29%
$ 71.82 million $ 2.45 million
Jul 23, 3 AM $ 0.0742
+0.49%
$ 72.02 million $ 2.49 million
Jul 23, 2 AM $ 0.0738
-0.10%
$ 71.67 million $ 2.48 million
Jul 23, 1 AM $ 0.0739
-0.25%
$ 71.75 million $ 2.57 million
Jul 23, 12 AM $ 0.0741
+0.38%
$ 71.93 million $ 2.92 million
Jul 22, 11 PM $ 0.0738
+0.04%
$ 71.66 million $ 2.92 million
Jul 22, 10 PM $ 0.0738
+0.49%
$ 71.62 million $ 2.91 million
Jul 22, 9 PM $ 0.0734
+0.33%
$ 71.28 million $ 2.9 million
Jul 22, 8 PM $ 0.0732
+0.32%
$ 71.04 million $ 2.91 million
Jul 22, 7 PM $ 0.0729
-0.61%
$ 70.81 million $ 2.91 million
Jul 22, 6 PM $ 0.0734
-0.15%
$ 71.25 million $ 2.92 million
Jul 22, 5 PM $ 0.0735
-0.16%
$ 71.35 million $ 2.89 million
Jul 22, 4 PM $ 0.0736
+0.13%
$ 71.47 million $ 2.89 million
Jul 22, 3 PM $ 0.0735
+0.21%
$ 71.38 million $ 2.9 million
Jul 22, 2 PM $ 0.0734
+0.18%
$ 71.23 million $ 2.92 million
Jul 22, 1 PM $ 0.0732
-0.21%
$ 71.1 million $ 2.93 million
Jul 22, 12 PM $ 0.0734
-0.40%
$ 71.25 million $ 2.98 million
Jul 22, 11 AM $ 0.0737
-0.47%
$ 71.54 million $ 3.06 million
Jul 22, 10 AM $ 0.074
+0.59%
$ 71.88 million $ 3.33 million
Jul 22, 9 AM $ 0.0736
+0.15%
$ 71.45 million $ 3.33 million