Cross Historical Data

CROSS Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0953
+0.07%
$ 90.53 million $ 3.09 million
May 25, 5 AM $ 0.0952
+0.63%
$ 90.46 million $ 3.07 million
May 25, 4 AM $ 0.0946
+0.34%
$ 89.9 million $ 3.07 million
May 25, 3 AM $ 0.0943
+0.06%
$ 89.59 million $ 3.09 million
May 25, 2 AM $ 0.0942
+1.01%
$ 89.54 million $ 3.13 million
May 25, 1 AM $ 0.0933
-1.07%
$ 88.64 million $ 3.18 million
May 25, 12 AM $ 0.0943
+0.12%
$ 89.6 million $ 3.19 million
May 24, 11 PM $ 0.0942
+0.68%
$ 89.5 million $ 3.22 million
May 24, 10 PM $ 0.0936
+0.81%
$ 88.89 million $ 3.25 million
May 24, 9 PM $ 0.0928
-0.88%
$ 88.18 million $ 3.26 million
May 24, 8 PM $ 0.0936
-0.60%
$ 88.96 million $ 3.49 million
May 24, 7 PM $ 0.0942
+0.88%
$ 89.51 million $ 3.63 million
May 24, 6 PM $ 0.0934
-1.36%
$ 88.73 million $ 3.74 million
May 24, 5 PM $ 0.0947
-0.77%
$ 89.96 million $ 4.08 million
May 24, 4 PM $ 0.0954
-0.33%
$ 90.66 million $ 4.37 million
May 24, 3 PM $ 0.0957
+1.08%
$ 90.96 million $ 4.43 million
May 24, 2 PM $ 0.0947
-0.57%
$ 90 million $ 4.44 million
May 24, 1 PM $ 0.0953
-1.28%
$ 90.52 million $ 4.44 million
May 24, 12 PM $ 0.0965
-1.81%
$ 91.7 million $ 4.43 million
May 24, 11 AM $ 0.0983
+0.20%
$ 93.39 million $ 4.46 million
May 24, 10 AM $ 0.0981
-0.10%
$ 93.2 million $ 4.48 million
May 24, 9 AM $ 0.0982
+1.14%
$ 93.29 million $ 4.48 million
May 24, 8 AM $ 0.0971
-0.46%
$ 92.24 million $ 4.46 million
May 24, 7 AM $ 0.0975
-0.08%
$ 92.66 million $ 4.46 million
May 24, 6 AM $ 0.0976
+0.40%
$ 92.74 million $ 4.5 million
May 24, 5 AM $ 0.0972
-0.61%
$ 92.37 million $ 4.5 million
May 24, 4 AM $ 0.0978
-1.66%
$ 92.94 million $ 4.51 million
May 24, 3 AM $ 0.0995
+0.56%
$ 94.52 million $ 4.55 million
May 24, 2 AM $ 0.0989
-1.12%
$ 93.99 million $ 4.51 million
May 24, 1 AM $ 0.1
+1.00%
$ 95.06 million $ 4.52 million
May 24, 12 AM $ 0.0991
+0.02%
$ 94.12 million $ 4.48 million
May 23, 11 PM $ 0.0991
+0.71%
$ 94.1 million $ 4.46 million
May 23, 10 PM $ 0.0984
-0.71%
$ 93.44 million $ 4.43 million
May 23, 9 PM $ 0.0991
-1.29%
$ 94.1 million $ 4.49 million
May 23, 8 PM $ 0.1
-1.58%
$ 95.33 million $ 4.29 million
May 23, 7 PM $ 0.102
+0.23%
$ 96.86 million $ 4.16 million
May 23, 6 PM $ 0.102
+1.85%
$ 96.64 million $ 4.11 million
May 23, 5 PM $ 0.0999
+3.60%
$ 94.88 million $ 3.77 million
May 23, 4 PM $ 0.0964
+2.37%
$ 91.59 million $ 3.45 million
May 23, 3 PM $ 0.0942
+1.58%
$ 89.47 million $ 3.35 million
May 23, 2 PM $ 0.0927
+0.94%
$ 88.08 million $ 3.31 million
May 23, 1 PM $ 0.0919
+0.48%
$ 87.26 million $ 3.29 million
May 23, 12 PM $ 0.0914
+0.19%
$ 86.85 million $ 3.31 million
May 23, 11 AM $ 0.0912
-1.43%
$ 86.68 million $ 3.29 million
May 23, 10 AM $ 0.0926
-0.14%
$ 87.94 million $ 3.29 million
May 23, 9 AM $ 0.0927
+0.84%
$ 88.07 million $ 3.3 million
May 23, 8 AM $ 0.0919
+0.34%
$ 87.33 million $ 3.31 million
May 23, 7 AM $ 0.0916
-2.58%
$ 87.04 million $ 3.3 million
May 23, 6 AM $ 0.094
-0.31%
$ 89.34 million $ 3.26 million
May 23, 5 AM $ 0.0943
+0.44%
$ 89.62 million $ 3.25 million