Cross Historical Data

CROSS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0736
+0.15%
$ 71.45 million $ 3.33 million
Jul 22, 8 AM $ 0.0735
-0.37%
$ 71.34 million $ 3.34 million
Jul 22, 7 AM $ 0.0737
+0.37%
$ 71.61 million $ 3.33 million
Jul 22, 6 AM $ 0.0735
-0.63%
$ 71.34 million $ 3.37 million
Jul 22, 5 AM $ 0.0739
-0.04%
$ 71.8 million $ 3.34 million
Jul 22, 4 AM $ 0.074
-0.23%
$ 71.82 million $ 3.37 million
Jul 22, 3 AM $ 0.0741
-0.53%
$ 71.99 million $ 3.43 million
Jul 22, 2 AM $ 0.0745
-1.44%
$ 72.38 million $ 3.56 million
Jul 22, 1 AM $ 0.0756
+2.40%
$ 73.43 million $ 3.52 million
Jul 22, 12 AM $ 0.0739
-0.35%
$ 71.71 million $ 3.14 million
Jul 21, 11 PM $ 0.0741
-0.08%
$ 71.96 million $ 3.15 million
Jul 21, 10 PM $ 0.0742
-0.43%
$ 72.02 million $ 3.13 million
Jul 21, 9 PM $ 0.0745
-0.69%
$ 72.33 million $ 3.13 million
Jul 21, 8 PM $ 0.075
+1.00%
$ 72.84 million $ 3.16 million
Jul 21, 7 PM $ 0.0743
-0.72%
$ 72.11 million $ 3.15 million
Jul 21, 6 PM $ 0.0748
+0.37%
$ 72.64 million $ 3.17 million
Jul 21, 5 PM $ 0.0745
-0.68%
$ 72.37 million $ 3.18 million
Jul 21, 4 PM $ 0.0751
+0.47%
$ 72.88 million $ 3.23 million
Jul 21, 3 PM $ 0.0747
+0.42%
$ 72.54 million $ 3.2 million
Jul 21, 2 PM $ 0.0744
-0.79%
$ 72.24 million $ 3.21 million
Jul 21, 1 PM $ 0.075
-1.42%
$ 72.81 million $ 3.2 million
Jul 21, 12 PM $ 0.0761
+1.31%
$ 73.86 million $ 3.19 million
Jul 21, 11 AM $ 0.0751
+3.60%
$ 72.91 million $ 3.09 million
Jul 21, 10 AM $ 0.0725
-0.13%
$ 70.38 million $ 2.8 million
Jul 21, 9 AM $ 0.0726
-0.23%
$ 70.47 million $ 2.8 million
Jul 21, 8 AM $ 0.0727
-1.14%
$ 70.63 million $ 2.8 million
Jul 21, 7 AM $ 0.0736
-1.32%
$ 71.44 million $ 2.82 million
Jul 21, 6 AM $ 0.0746
+0.11%
$ 72.4 million $ 2.78 million
Jul 21, 5 AM $ 0.0745
-0.22%
$ 72.32 million $ 2.81 million
Jul 21, 4 AM $ 0.0746
+0.82%
$ 72.48 million $ 2.84 million
Jul 21, 3 AM $ 0.074
+2.41%
$ 71.89 million $ 2.75 million
Jul 21, 2 AM $ 0.0723
+1.47%
$ 70.19 million $ 2.61 million
Jul 21, 1 AM $ 0.0712
+1.23%
$ 69.18 million $ 2.59 million
Jul 21, 12 AM $ 0.0704
-0.06%
$ 68.34 million $ 2.57 million
Jul 20, 11 PM $ 0.0704
+0.38%
$ 68.38 million $ 2.56 million
Jul 20, 10 PM $ 0.0702
-0.70%
$ 68.12 million $ 2.58 million
Jul 20, 9 PM $ 0.0707
-0.46%
$ 68.6 million $ 2.59 million
Jul 20, 8 PM $ 0.071
-0.36%
$ 68.92 million $ 2.55 million
Jul 20, 7 PM $ 0.0712
-0.48%
$ 69.17 million $ 2.56 million
Jul 20, 6 PM $ 0.0716
+0.23%
$ 69.5 million $ 2.56 million
Jul 20, 5 PM $ 0.0714
+2.25%
$ 69.34 million $ 2.53 million
Jul 20, 4 PM $ 0.0698
+0.61%
$ 67.81 million $ 2.47 million
Jul 20, 3 PM $ 0.0694
-0.01%
$ 67.4 million $ 2.48 million
Jul 20, 2 PM $ 0.0694
-0.48%
$ 67.4 million $ 2.44 million
Jul 20, 1 PM $ 0.0698
+0.71%
$ 67.73 million $ 2.44 million
Jul 20, 12 PM $ 0.0693
+1.07%
$ 67.26 million $ 2.43 million
Jul 20, 11 AM $ 0.0685
+0.88%
$ 66.55 million $ 2.4 million
Jul 20, 10 AM $ 0.0679
-0.15%
$ 65.97 million $ 2.36 million
Jul 20, 9 AM $ 0.068
-0.46%
$ 66.07 million $ 2.32 million
Jul 20, 8 AM $ 0.0684
-0.24%
$ 66.37 million $ 2.32 million