Cross Historical Data

CROSS Page 12
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0815
-0.01%
$ 77.39 million $ 5.44 million
12:51 AM $ 0.0815
+0.03%
$ 77.39 million $ 5.44 million
12:50 AM $ 0.0815
+0.01%
$ 77.39 million $ 5.44 million
12:49 AM $ 0.0815
+0.11%
$ 77.43 million $ 5.44 million
12:48 AM $ 0.0814
+0.20%
$ 77.43 million $ 5.43 million
12:47 AM $ 0.0812
+0.00%
$ 77.43 million $ 5.43 million
12:46 AM $ 0.0812
+0.09%
$ 77.43 million $ 5.43 million
12:45 AM $ 0.0812
-0.01%
$ 77.43 million $ 5.43 million
12:44 AM $ 0.0812
-0.07%
$ 77.12 million $ 5.43 million
12:43 AM $ 0.0812
-0.02%
$ 77.12 million $ 5.43 million
12:42 AM $ 0.0813
-0.02%
$ 77.12 million $ 5.43 million
12:41 AM $ 0.0813
-0.02%
$ 77.12 million $ 5.43 million
12:40 AM $ 0.0813
-0.10%
$ 77.12 million $ 5.44 million
12:39 AM $ 0.0814
-0.10%
$ 77.3 million $ 5.44 million
12:38 AM $ 0.0815
-0.08%
$ 77.3 million $ 5.44 million
12:37 AM $ 0.0815
-0.13%
$ 77.3 million $ 5.43 million
12:36 AM $ 0.0816
-0.02%
$ 77.3 million $ 5.43 million
12:35 AM $ 0.0816
+0.15%
$ 77.3 million $ 5.42 million
12:34 AM $ 0.0815
+0.02%
$ 77.45 million $ 5.42 million
12:33 AM $ 0.0815
-0.01%
$ 77.45 million $ 5.42 million
12:32 AM $ 0.0815
+0.06%
$ 77.45 million $ 5.43 million
12:31 AM $ 0.0815
+0.01%
$ 77.45 million $ 5.43 million
12:30 AM $ 0.0815
-0.17%
$ 77.45 million $ 5.43 million
12:29 AM $ 0.0816
-0.20%
$ 77.54 million $ 5.44 million
12:28 AM $ 0.0818
-0.15%
$ 77.54 million $ 5.44 million
12:27 AM $ 0.0819
-0.03%
$ 77.54 million $ 5.44 million
12:26 AM $ 0.0819
-0.18%
$ 77.54 million $ 5.44 million
12:25 AM $ 0.0821
-0.22%
$ 77.54 million $ 5.43 million
12:24 AM $ 0.0823
-0.01%
$ 78.14 million $ 5.43 million
12:23 AM $ 0.0823
+0.04%
$ 78.14 million $ 5.43 million
12:22 AM $ 0.0822
-0.03%
$ 78.14 million $ 5.43 million
12:21 AM $ 0.0823
-0.01%
$ 78.14 million $ 5.43 million
12:20 AM $ 0.0823
+0.22%
$ 78.14 million $ 5.41 million
12:19 AM $ 0.0821
+0.06%
$ 77.98 million $ 5.41 million
12:18 AM $ 0.082
-0.01%
$ 77.98 million $ 5.41 million
12:17 AM $ 0.082
+0.00%
$ 77.98 million $ 5.41 million
12:16 AM $ 0.082
-0.01%
$ 77.98 million $ 5.41 million
12:15 AM $ 0.082
+0.10%
$ 77.98 million $ 5.41 million
12:14 AM $ 0.0819
+0.01%
$ 77.85 million $ 5.4 million
12:13 AM $ 0.0819
+0.11%
$ 77.85 million $ 5.4 million
12:12 AM $ 0.0819
+0.11%
$ 77.85 million $ 5.4 million
12:11 AM $ 0.0818
-0.04%
$ 77.85 million $ 5.4 million
12:10 AM $ 0.0818
-0.12%
$ 77.85 million $ 5.4 million
12:09 AM $ 0.0819
-0.04%
$ 77.8 million $ 5.41 million
12:08 AM $ 0.0819
-0.07%
$ 77.8 million $ 5.41 million
12:07 AM $ 0.082
-0.12%
$ 77.8 million $ 5.41 million
12:06 AM $ 0.0821
-0.02%
$ 77.8 million $ 5.41 million
12:05 AM $ 0.0821
+0.02%
$ 77.8 million $ 5.41 million
12:04 AM $ 0.0821
-0.01%
$ 77.98 million $ 5.41 million
12:03 AM $ 0.0821
+0.01%
$ 77.98 million $ 5.41 million